Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.25 +6.78%
on 09/27/22
58.51 -0.98%
on 09/30/22
+3.63 (+6.69%)
since 09/26/22
1-Month
52.79 +9.74%
on 09/23/22
61.93 -6.46%
on 09/12/22
+0.33 (+0.57%)
since 09/02/22
3-Month
50.46 +14.80%
on 07/13/22
63.66 -9.00%
on 08/15/22
+2.97 (+5.40%)
since 07/01/22
6-Month
50.46 +14.80%
on 07/13/22
72.00 -19.54%
on 04/08/22
-10.11 (-14.86%)
since 04/01/22
YTD
50.46 +14.80%
on 07/13/22
72.00 -19.54%
on 04/08/22
-4.37 (-7.01%)
since 12/31/21
52-Week
50.46 +14.80%
on 07/13/22
73.44 -21.12%
on 10/07/21
-14.59 (-20.12%)
since 10/01/21
2-Year
42.43 +36.53%
on 10/05/20
73.85 -21.56%
on 09/02/21
+15.77 (+37.41%)
since 10/02/20
3-Year
19.50 +189.79%
on 10/28/19
73.85 -23.48%
on 08/30/21
+27.71 (+96.22%)
since 09/30/19
5-Year
19.50 +189.79%
on 10/28/19
73.85 -23.48%
on 08/30/21
+11.16 (+24.61%)
since 10/02/17
10-Year
9.15 +517.60%
on 04/01/13
73.85 -23.48%
on 09/01/21
+41.58 (+278.50%)
since 09/01/12
20-Year
7.31 +673.26%
on 01/01/03
73.85 -23.48%
on 09/01/21
+47.82 (+550.33%)
since 09/01/02

52-Week Key Points

52-Week High 73.44
Fibonacci 61.8% 64.66
Fibonacci 50% 61.95
Fibonacci 38.2% 59.24
Last Price 57.93
52-Week Low 50.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 5 times -6.46%
3-Month 6 times -9.00%
6-Month 2 times -19.54%
YTD 8 times -19.54%
52-Week 2 times -21.12%
2-Year 41 times -21.56%
3-Year 37 times -23.48%
5-Year 20 times -23.48%
10-Year 28 times -23.48%
20-Year 31 times -23.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.78%
1-Month 6 times +9.74%
3-Month 4 times +14.80%
6-Month 9 times +14.80%
YTD 16 times +14.80%
52-Week 29 times +14.80%
2-Year 1 time +36.53%
3-Year 2 times +189.79%
5-Year 11 times +189.79%
10-Year 4 times +517.60%
20-Year 3 times +673.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar