Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.22 +14.71%
on 04/22/24
59.90 unch
on 04/26/24
+7.62 (+14.58%)
since 04/19/24
1-Month
50.85 +17.80%
on 04/16/24
59.90 unch
on 04/26/24
+6.99 (+13.21%)
since 03/26/24
3-Month
47.46 +26.21%
on 02/22/24
59.90 unch
on 04/26/24
+11.57 (+23.94%)
since 01/26/24
6-Month
36.88 +62.42%
on 10/30/23
59.90 unch
on 04/26/24
+22.49 (+60.12%)
since 10/26/23
YTD
44.39 +34.94%
on 01/17/24
59.90 unch
on 04/26/24
+12.75 (+27.04%)
since 12/29/23
52-Week
34.08 +75.74%
on 04/27/23
59.90 unch
on 04/26/24
+24.76 (+70.44%)
since 04/26/23
2-Year
25.02 +139.36%
on 06/16/22
59.90 unch
on 04/26/24
+32.47 (+118.37%)
since 04/26/22
3-Year
19.50 +199.54%
on 07/19/21
59.90 unch
on 04/26/24
+35.97 (+160.35%)
since 04/26/21
5-Year
8.39 +596.19%
on 03/23/20
59.90 unch
on 04/26/24
+43.42 (+289.53%)
since 04/29/19
10-Year
8.39 +596.19%
on 03/01/20
59.90 unch
on 04/26/24
+43.94 (+303.66%)
since 04/01/14
20-Year
3.92 +1,389.10%
on 11/01/08
59.90 unch
on 04/26/24
+50.02 (+596.39%)
since 04/01/04

52-Week Key Points

52-Week High 59.90
Last Price 59.90
Fibonacci 61.8% 50.04
Fibonacci 50% 46.99
Fibonacci 38.2% 43.95
52-Week Low 34.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 14 times unch
6-Month 31 times unch
YTD 19 times unch
52-Week 46 times unch
2-Year 61 times unch
3-Year 32 times unch
5-Year 49 times unch
10-Year 30 times unch
20-Year 45 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.71%
1-Month 6 times +17.80%
3-Month 4 times +26.21%
6-Month 2 times +62.42%
YTD 7 times +34.94%
52-Week 1 time +75.74%
2-Year 6 times +139.36%
3-Year 5 times +199.54%
5-Year 11 times +596.19%
10-Year 6 times +596.19%
20-Year 9 times +1,389.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar