Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.00 +3.69%
on 12/01/25
113.27 -0.22%
on 12/04/25
+2.64 (+2.39%)
since 11/26/25
1-Month
104.00 +8.67%
on 11/18/25
113.27 -0.22%
on 12/04/25
+5.76 (+5.37%)
since 11/04/25
3-Month
94.89 +19.11%
on 09/09/25
113.27 -0.22%
on 12/04/25
+15.65 (+16.07%)
since 09/04/25
6-Month
72.16 +56.62%
on 06/18/25
113.27 -0.22%
on 12/04/25
+35.13 (+45.10%)
since 06/04/25
YTD
66.84 +69.09%
on 04/07/25
113.27 -0.22%
on 12/04/25
+33.66 (+42.41%)
since 12/31/24
52-Week
66.84 +69.09%
on 04/07/25
113.27 -0.22%
on 12/04/25
+34.34 (+43.65%)
since 12/04/24
2-Year
41.94 +169.48%
on 12/13/23
113.27 -0.22%
on 12/04/25
+69.50 (+159.70%)
since 12/04/23
3-Year
29.08 +288.65%
on 12/26/22
113.27 -0.22%
on 12/01/25
+80.41 (+246.58%)
since 12/05/22
5-Year
17.02 +563.85%
on 01/04/21
113.27 -0.22%
on 12/01/25
+96.27 (+574.95%)
since 12/07/20
10-Year
8.39 +1,230.15%
on 03/01/20
113.27 -0.22%
on 12/04/25
+98.05 (+723.62%)
since 12/01/15
20-Year
3.92 +2,745.12%
on 11/01/08
113.27 -0.22%
on 12/04/25
+104.74 (+1,528.01%)
since 12/01/05

52-Week Key Points

52-Week High 113.27
Last Price 113.02
Fibonacci 61.8% 95.53
Fibonacci 50% 90.05
Fibonacci 38.2% 84.58
52-Week Low 66.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 8 times -0.22%
3-Month 20 times -0.22%
6-Month 45 times -0.22%
YTD 42 times -0.22%
52-Week 40 times -0.22%
2-Year 68 times -0.22%
3-Year 44 times -0.22%
5-Year 64 times -0.22%
10-Year 37 times -0.22%
20-Year 54 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.69%
1-Month 5 times +8.67%
3-Month 2 times +19.11%
6-Month 7 times +56.62%
YTD 8 times +69.09%
52-Week 5 times +69.09%
2-Year 5 times +169.48%
3-Year 3 times +288.65%
5-Year 3 times +563.85%
10-Year 3 times +1,230.15%
20-Year 5 times +2,745.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar