Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | ||
| Company | Mueller Industries | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.50 | 102.76 | 59.87 | ||
| High | 136.99 | 103.37 | 60.77 | ||
| Low | 134.83 | 100.71 | 58.54 | ||
| Latest | 136.32 | 102.38 | 60.17 | ||
| Change | +0.58 | -0.54 | +0.30 | ||
| % Change | +0.43% | -0.52% | +0.50% | ||
| Volume | 134,231 | 92,697 | 302,106 | ||
| 20-Day Average Volume | 790,939 | 727,401 | 1,948,494 | ||
| Previous Close | 135.74 | 102.92 | 59.87 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.36 | 100.81 | 62.35 | ||
| 20-Day Raw Stochastic | 90.05% | 65.33% | 61.45% | ||
| 20-Day Relative Strength | 69.84 | 48.20 | 53.42 | ||
| Weighted Alpha | +85.77 | -17.57 | +231.18 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 04/17/26 | -5.90% since 04/17/26 | -2.68% since 04/17/26 | ||
| Low | 118.60 on 04/20/26 | 100.79 on 04/24/26 | 58.65 on 04/24/26 | ||
| High | 139.68 on 04/22/26 | 109.18 on 04/20/26 | 63.46 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +22.85% since 03/24/26 | +7.99% since 03/24/26 | +20.59% since 03/24/26 | ||
| Low | 107.56 on 03/30/26 | 89.41 on 03/30/26 | 47.62 on 03/27/26 | ||
| High | 139.68 on 04/22/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/23/26 | -14.60% since 01/23/26 | +24.35% since 01/23/26 | ||
| Low | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | ||
| High | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +32.52% since 10/24/25 | -14.16% since 10/24/25 | +96.72% since 10/24/25 | ||
| Low | 102.40 on 10/27/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | ||
| High | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,007,685 | 6,265,975 | 5,925,573 | ||
| Shares Outstanding, K | 110,562 | 60,882 | 98,974 | ||
| Annual Sales | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | ||
| Annual Net Income | 765,190,000 | 226,770,000 | 41,800,000 | ||
| Last Quarter Sales | 962,380,000 | 720,990,000 | 633,700,000 | ||
| Last Quarter Net Income | 153,710,000 | 37,670,000 | 1,800,000 | ||
| 60-Month Beta | 1.07 | 1.36 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/21/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | ||
| Latest Earnings Date | 07/28/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 19.67 | 157.73 | ||