Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | ||
| Company | Mueller Industries | Esab Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.06 | 107.48 | 89.92 | ||
| High | 57.04 | 107.48 | 90.11 | ||
| Low | 55.83 | 100.75 | 86.68 | ||
| Last | 56.09 | 101.25 | 87.49 | ||
| Change | +0.27 | -4.63 | -1.73 | ||
| % Change | +0.48% | -4.37% | -1.94% | ||
| Volume | 690,200 | 412,800 | 738,100 | ||
| 20-Day Average Volume | 703,695 | 233,880 | 506,130 | ||
| Previous Close | 55.82 | 105.88 | 89.22 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.27 | 108.13 | 86.19 | ||
| 20-Day Raw Stochastic | 59.95% | 3.57% | 34.85% | ||
| 20-Day Relative Strength | 58.57% | 41.74% | 54.64% | ||
| Weighted Alpha | +56.54 | +66.05 | +16.70 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/24/24 | -5.77% since 04/24/24 | +1.71% since 04/24/24 | ||
| Low | 55.75 on 04/30/24 | 100.75 on 05/01/24 | 83.90 on 04/25/24 | ||
| High | 58.96 on 04/25/24 | 108.61 on 04/29/24 | 94.71 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 04/01/24 | -8.40% since 04/01/24 | -0.41% since 04/01/24 | ||
| Low | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | ||
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +13.34% since 02/01/24 | +15.97% since 02/01/24 | +2.76% since 02/01/24 | ||
| Low | 47.46 on 02/22/24 | 85.88 on 02/02/24 | 79.15 on 02/13/24 | ||
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +47.37% since 11/01/23 | +46.63% since 11/01/23 | +27.18% since 11/01/23 | ||
| Low | 37.54 on 11/09/23 | 70.78 on 11/02/23 | 69.35 on 11/02/23 | ||
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,340,985 | 6,397,692 | 6,280,106 | ||
| Shares Outstanding, K | 113,597 | 60,424 | 70,389 | ||
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | ||
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | ||
| Last Quarter Sales | 849,650,000 | 689,350,000 | 1,091,200,000 | ||
| Last Quarter Net Income | 138,360,000 | 50,240,000 | 58,700,000 | ||
| 60-Month Beta | 1.08 | 1.54 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/23/24 | 1.13 on 02/29/24 | 1.37 on 02/05/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 24.18 | 12.35 | ||