Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | CENX | ESAB | ||
| Company | Mueller Industries | Century Aluminum C | Esab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.26 | 59.71 | 101.22 | ||
| High | 122.98 | 62.99 | 110.35 | ||
| Low | 118.76 | 57.48 | 101.22 | ||
| Latest | 122.13 | 62.24 | 109.55 | ||
| Change | +3.88 | -3.37 | +10.62 | ||
| % Change | +3.28% | -5.14% | +10.73% | ||
| Volume | 2,256,708 | 2,729,327 | 1,095,095 | ||
| 20-Day Average Volume | 869,270 | 2,316,486 | 798,625 | ||
| Previous Close | 118.25 | 65.61 | 98.93 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.74 | 59.25 | 98.42 | ||
| 20-Day Raw Stochastic | 82.69% | 71.12% | 96.18% | ||
| 20-Day Relative Strength | 58.06 | 56.78 | 54.43 | ||
| Weighted Alpha | +60.68 | +248.88 | -10.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/10/26 | -7.05% since 04/10/26 | +7.77% since 04/10/26 | ||
| Low | 118.21 on 04/16/26 | 57.48 on 04/17/26 | 97.91 on 04/16/26 | ||
| High | 125.24 on 04/15/26 | 68.68 on 04/14/26 | 110.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 03/17/26 | +10.18% since 03/17/26 | +10.10% since 03/17/26 | ||
| Low | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 89.41 on 03/30/26 | ||
| High | 125.24 on 04/15/26 | 68.69 on 04/09/26 | 110.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 01/16/26 | +30.84% since 01/16/26 | -9.87% since 01/16/26 | ||
| Low | 107.27 on 03/20/26 | 43.11 on 02/13/26 | 89.41 on 03/30/26 | ||
| High | 139.29 on 02/02/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.90% since 10/17/25 | +91.74% since 10/17/25 | -10.11% since 10/17/25 | ||
| Low | 99.02 on 10/21/25 | 25.40 on 11/21/25 | 89.41 on 03/30/26 | ||
| High | 139.29 on 02/02/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,073,955 | 6,493,684 | 6,023,055 | ||
| Shares Outstanding, K | 110,562 | 98,974 | 60,882 | ||
| Annual Sales | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | ||
| Annual Net Income | 765,190,000 | 41,800,000 | 226,770,000 | ||
| Last Quarter Sales | 962,380,000 | 633,700,000 | 720,990,000 | ||
| Last Quarter Net Income | 153,710,000 | 1,800,000 | 37,670,000 | ||
| 60-Month Beta | 1.07 | 1.99 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/03/26 | 0.02 on 02/19/26 | 1.35 on 02/20/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 160.23 | 19.21 | ||