Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | CENX | ESAB | ||
| Company | Mueller Industries | Century Aluminum C | Esab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 138.00 | 58.88 | 89.80 | ||
| High | 138.57 | 59.83 | 90.15 | ||
| Low | 135.27 | 55.86 | 87.83 | ||
| Latest | 136.44 | 56.82 | 88.60 | ||
| Change | -2.86 | -4.62 | -2.57 | ||
| % Change | -2.05% | -7.52% | -2.82% | ||
| Volume | 373,600 | 1,633,500 | 421,100 | ||
| 20-Day Average Volume | 637,645 | 1,406,225 | 589,775 | ||
| Previous Close | 139.30 | 61.44 | 91.17 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.76 | 60.75 | 98.76 | ||
| 20-Day Raw Stochastic | 77.87% | 10.13% | 3.63% | ||
| 20-Day Relative Strength | 59.12 | 45.97 | 37.52 | ||
| Weighted Alpha | +71.28 | +195.74 | -36.37 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/08/26 | -3.55% since 05/08/26 | -12.23% since 05/08/26 | ||
| Low | 135.26 on 05/15/26 | 55.86 on 05/15/26 | 87.82 on 05/15/26 | ||
| High | 141.46 on 05/11/26 | 65.34 on 05/13/26 | 101.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.08% since 04/15/26 | -11.34% since 04/15/26 | -12.63% since 04/15/26 | ||
| Low | 118.21 on 04/16/26 | 55.86 on 05/15/26 | 87.82 on 05/15/26 | ||
| High | 141.51 on 05/08/26 | 66.48 on 04/16/26 | 110.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 02/13/26 | +23.41% since 02/13/26 | -34.28% since 02/13/26 | ||
| Low | 107.27 on 03/20/26 | 44.08 on 02/17/26 | 87.82 on 05/15/26 | ||
| High | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 136.56 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 11/14/25 | +97.43% since 11/14/25 | -20.72% since 11/14/25 | ||
| Low | 104.00 on 11/18/25 | 25.40 on 11/21/25 | 87.82 on 05/15/26 | ||
| High | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,086,306 | 5,623,702 | 5,394,145 | ||
| Shares Outstanding, K | 110,571 | 98,974 | 60,882 | ||
| Annual Sales | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | ||
| Annual Net Income | 765,190,000 | 41,800,000 | 226,770,000 | ||
| Last Quarter Sales | 1,193,010,000 | 649,200,000 | 745,600,000 | ||
| Last Quarter Net Income | 239,020,000 | 337,500,000 | 47,640,000 | ||
| 60-Month Beta | 1.13 | 1.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 52.07 | 17.07 | ||