Mueller Industries
(MLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | ||
| Company | Mueller Industries | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.62 | 133.27 | 53.70 | ||
| High | 118.98 | 135.03 | 54.06 | ||
| Low | 115.51 | 132.06 | 52.41 | ||
| Latest | 118.82 | 134.26 | 53.40 | ||
| Change | +2.92 | +1.45 | -0.96 | ||
| % Change | +2.52% | +1.09% | -1.77% | ||
| Volume | 454,235 | 118,127 | 583,146 | ||
| 20-Day Average Volume | 962,197 | 502,710 | 2,183,689 | ||
| Previous Close | 115.90 | 132.81 | 54.36 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.51 | 122.43 | 48.57 | ||
| 20-Day Raw Stochastic | 22.09% | 96.47% | 79.38% | ||
| 20-Day Relative Strength | 45.54 | 66.87 | 64.58 | ||
| Weighted Alpha | +49.57 | +12.21 | +200.64 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 02/03/26 | +14.13% since 02/03/26 | +5.49% since 02/03/26 | ||
| Low | 112.58 on 02/04/26 | 118.61 on 02/04/26 | 45.25 on 02/05/26 | ||
| High | 123.25 on 02/04/26 | 135.41 on 02/06/26 | 55.59 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 01/09/26 | +11.92% since 01/09/26 | +16.62% since 01/09/26 | ||
| Low | 112.58 on 02/04/26 | 110.50 on 02/02/26 | 44.41 on 01/30/26 | ||
| High | 139.29 on 02/02/26 | 135.41 on 02/06/26 | 55.59 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 11/10/25 | +16.92% since 11/10/25 | +64.92% since 11/10/25 | ||
| Low | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | ||
| High | 139.29 on 02/02/26 | 135.41 on 02/06/26 | 55.59 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +33.00% since 08/08/25 | +21.06% since 08/08/25 | +131.57% since 08/08/25 | ||
| Low | 89.19 on 08/11/25 | 103.49 on 11/21/25 | 20.91 on 09/02/25 | ||
| High | 139.29 on 02/02/26 | 135.41 on 02/06/26 | 55.59 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,866,522 | 8,063,026 | 5,074,071 | ||
| Shares Outstanding, K | 111,014 | 60,711 | 93,342 | ||
| Annual Sales | 4,178,550,000 | 2,740,800,000 | 2,220,300,000 | ||
| Annual Net Income | 765,190,000 | 264,840,000 | 336,800,000 | ||
| Last Quarter Sales | 962,390,000 | 727,850,000 | 632,200,000 | ||
| Last Quarter Net Income | 153,710,000 | 54,850,000 | 14,900,000 | ||
| 60-Month Beta | 1.03 | 1.24 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/03/26 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 04/28/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 25.73 | 61.65 | ||