Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | ||
| Company | Mueller Industries | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.18 | 79.28 | 46.26 | ||
| High | 64.61 | 79.40 | 46.97 | ||
| Low | 62.56 | 75.83 | 45.52 | ||
| Last | 62.80 | 76.43 | 46.59 | ||
| Change | -1.38 | -2.56 | +0.70 | ||
| Percent Change | -2.15% | -3.24% | +1.53% | ||
| Volume | 1,213,009 | 859,297 | 1,771,300 | ||
| 20-Day Average Volume | 1,104,080 | 773,575 | 2,259,105 | ||
| Previous | 64.18 | 78.99 | 45.89 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.78 | 84.57 | 46.49 | ||
| 20-Day Raw Stochastic | 26.37% | 2.49% | 40.25% | ||
| 20-Day Relative Strength | 46.15 | 39.31 | 49.40 | ||
| Weighted Alpha | +23.76 | -39.51 | +60.71 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/21/26 | -6.11% since 08/21/26 | +6.08% since 08/21/26 | ||
| Low | 59.82 on 08/25/26 | 75.83 on 08/28/26 | 43.33 on 08/24/26 | ||
| High | 65.08 on 08/25/26 | 83.20 on 08/26/26 | 46.97 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 07/28/26 | -14.30% since 07/28/26 | +5.98% since 07/28/26 | ||
| Low | 59.82 on 08/25/26 | 75.83 on 08/28/26 | 40.56 on 08/19/26 | ||
| High | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 55.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 05/28/26 | -17.83% since 05/28/26 | -31.01% since 05/28/26 | ||
| Low | 54.50 on 07/07/26 | 75.83 on 08/28/26 | 40.40 on 07/20/26 | ||
| High | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 02/27/26 | -39.42% since 02/27/26 | -9.64% since 02/27/26 | ||
| Low | 53.63 on 03/20/26 | 75.83 on 08/28/26 | 40.40 on 07/20/26 | ||
| High | 71.12 on 08/06/26 | 125.33 on 03/02/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,195,396 | 4,910,650 | 4,542,788 | ||
| Shares Outstanding, K | 221,181 | 62,168 | 98,993 | ||
| Annual Sales, $M | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | ||
| Annual Net Income, $M | 765,190,000 | 226,770,000 | 41,800,000 | ||
| Last Qtr Sales, $M | 1,427,920,000 | 807,630,000 | 752,100,000 | ||
| Last Qtr Income, $M | 249,660,000 | 32,350,000 | 249,300,000 | ||
| 60-Month Beta | 1.11 | 1.19 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/21/26 | 1.33 on 08/06/26 | 2.39 on 08/06/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 15.49 | 12.14 | ||