Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | ||
| Company | Mueller Industries | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.38 | 89.69 | 41.43 | ||
| High | 59.32 | 91.31 | 42.21 | ||
| Low | 57.75 | 88.11 | 40.76 | ||
| Latest | 58.86 | 90.52 | 41.31 | ||
| Change | -0.11 | -1.29 | -1.29 | ||
| % Change | -0.19% | -1.41% | -3.03% | ||
| Volume | 153,051 | 64,474 | 233,486 | ||
| 20-Day Average Volume | 1,865,095 | 733,451 | 2,363,348 | ||
| Previous Close | 58.97 | 91.81 | 42.60 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 94.07 | 45.54 | ||
| 20-Day Raw Stochastic | 26.75% | 17.38% | 4.87% | ||
| 20-Day Relative Strength | 42.36 | 46.40 | 35.23 | ||
| Weighted Alpha | +26.32 | -32.45 | +52.50 | ||
| Today's Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/10/26 | +0.66% since 07/10/26 | -6.83% since 07/10/26 | ||
| Low | 55.96 on 07/13/26 | 86.12 on 07/13/26 | 40.95 on 07/17/26 | ||
| High | 59.35 on 07/16/26 | 92.11 on 07/16/26 | 47.35 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -15.02% since 06/17/26 | -9.52% since 06/17/26 | -23.37% since 06/17/26 | ||
| Low | 54.50 on 07/07/26 | 86.12 on 07/13/26 | 40.95 on 07/17/26 | ||
| High | 70.48 on 06/18/26 | 107.01 on 06/22/26 | 54.70 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 04/17/26 | -18.07% since 04/17/26 | -33.13% since 04/17/26 | ||
| Low | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 40.95 on 07/17/26 | ||
| High | 70.95 on 06/16/26 | 109.18 on 04/20/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 01/16/26 | -26.16% since 01/16/26 | -12.51% since 01/16/26 | ||
| Low | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 40.95 on 07/17/26 | ||
| High | 70.95 on 06/16/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,040,685 | 5,589,575 | 4,216,292 | ||
| Shares Outstanding, K | 221,141 | 60,882 | 98,974 | ||
| Annual Sales | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | ||
| Annual Net Income | 765,190,000 | 226,770,000 | 41,800,000 | ||
| Last Quarter Sales | 1,193,010,000 | 745,600,000 | 649,200,000 | ||
| Last Quarter Net Income | 239,020,000 | 47,640,000 | 337,500,000 | ||
| 60-Month Beta | 1.11 | 1.17 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 16.32 | 37.24 | ||