Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | ||
| Company | Mueller Industries | Esab Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.39 | 92.00 | 46.67 | ||
| High | 71.12 | 99.89 | 48.65 | ||
| Low | 69.38 | 92.00 | 46.25 | ||
| Last | 70.00 | 95.75 | 48.68 | ||
| Change | +0.74 | +3.28 | +1.78 | ||
| Percent Change | +1.07% | +3.55% | +3.80% | ||
| Volume | 284,970 | 437,674 | 1,253,449 | ||
| 20-Day Average Volume | 1,453,998 | 563,689 | 1,701,725 | ||
| Previous | 69.26 | 92.47 | 46.90 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 88.18 | 44.92 | ||
| 20-Day Raw Stochastic | 89.23% | 80.10% | 93.22% | ||
| 20-Day Relative Strength | 63.81 | 55.47 | 50.75 | ||
| Weighted Alpha | +51.49 | -15.76 | +69.10 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/30/26 | +12.62% since 07/30/26 | +7.80% since 07/30/26 | ||
| Low | 65.88 on 08/03/26 | 84.65 on 07/31/26 | 43.15 on 08/03/26 | ||
| High | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 48.96 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +22.25% since 07/06/26 | -0.67% since 07/06/26 | +3.64% since 07/06/26 | ||
| Low | 54.50 on 07/07/26 | 82.30 on 07/23/26 | 40.40 on 07/20/26 | ||
| High | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 48.96 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 05/06/26 | -5.06% since 05/06/26 | -22.74% since 05/06/26 | ||
| Low | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | ||
| High | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 02/06/26 | -28.09% since 02/06/26 | -7.67% since 02/06/26 | ||
| Low | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | ||
| High | 71.12 on 08/06/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,318,995 | 5,629,758 | 4,641,881 | ||
| Shares Outstanding, K | 221,181 | 60,882 | 98,974 | ||
| Annual Sales, $M | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | ||
| Annual Net Income, $M | 765,190,000 | 226,770,000 | 41,800,000 | ||
| Last Qtr Sales, $M | 1,427,920,000 | 745,600,000 | 649,200,000 | ||
| Last Qtr Income, $M | 249,660,000 | 47,640,000 | 337,500,000 | ||
| 60-Month Beta | 1.11 | 1.19 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | ||
| Latest Earnings Date | 10/20/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividend Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 17.75 | 39.93 | ||