Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | JPM | BAC | MS | GS |
| Company | Marketaxess Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 163.33 | 311.15 | 52.32 | 188.79 | 930.48 |
| High | 163.46 | 311.15 | 52.51 | 189.05 | 932.92 |
| Low | 159.03 | 307.89 | 51.93 | 187.12 | 919.22 |
| Latest | 163.19 | 308.28 | 52.05 | 188.07 | 926.91 |
| Change | -0.42 | -3.41 | -0.42 | -0.58 | -4.39 |
| % Change | -0.26% | -1.09% | -0.80% | -0.31% | -0.47% |
| Volume | 426,400 | 5,215,300 | 30,265,400 | 4,530,600 | 1,263,200 |
| 20-Day Average Volume | 396,940 | 8,763,795 | 35,776,398 | 6,183,555 | 2,060,580 |
| Previous Close | 163.61 | 311.69 | 52.47 | 188.65 | 931.30 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.08 | 304.29 | 51.63 | 178.01 | 890.72 |
| 20-Day Raw Stochastic | 19.30% | 68.94% | 60.86% | 82.55% | 83.73% |
| 20-Day Relative Strength | 39.32 | 54.19 | 53.22 | 62.68 | 58.97 |
| Weighted Alpha | -24.97 | +20.14 | +23.31 | +56.29 | +60.45 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 04/17/26 | -0.65% since 04/17/26 | -3.45% since 04/17/26 | -0.40% since 04/17/26 | +0.10% since 04/17/26 |
| Low | 159.03 on 04/24/26 | 307.89 on 04/24/26 | 51.93 on 04/24/26 | 186.90 on 04/23/26 | 919.22 on 04/24/26 |
| High | 169.29 on 04/20/26 | 320.23 on 04/21/26 | 54.65 on 04/21/26 | 193.14 on 04/21/26 | 952.01 on 04/21/26 |
| 1-Month | |||||
| %Chg | -2.02% since 03/24/26 | +5.43% since 03/24/26 | +8.12% since 03/24/26 | +13.38% since 03/24/26 | +10.91% since 03/24/26 |
| Low | 159.03 on 04/24/26 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.22 on 03/30/26 | 797.78 on 03/27/26 |
| High | 180.59 on 04/07/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.86% since 01/23/26 | +3.55% since 01/23/26 | +0.64% since 01/23/26 | +5.07% since 01/23/26 | +0.87% since 01/23/26 |
| Low | 157.93 on 02/06/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 195.96 on 03/02/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.32% since 10/24/25 | +2.61% since 10/24/25 | -0.99% since 10/24/25 | +14.77% since 10/24/25 | +18.25% since 10/24/25 |
| Low | 156.17 on 11/03/25 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 195.96 on 03/02/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,078 | 826,874,496 | 371,934,144 | 297,411,456 | 273,432,864 |
| Shares Outstanding, K | 35,548 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 846,270,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 246,630,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 209,410,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 92,240,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Latest Earnings Date | 05/07/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.780 on 02/18/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 02/18/26 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 14.70 | 12.99 | 17.09 | 17.02 |