Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | BGC | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 173.18 | 69.49 | 9.45 | ||
| High | 176.52 | 70.92 | 9.63 | ||
| Low | 172.01 | 69.31 | 9.36 | ||
| Latest | 174.66 | 70.31 | 9.60 | ||
| Change | +0.03 | +0.16 | +0.02 | ||
| % Change | +0.02% | +0.23% | +0.21% | ||
| Volume | 313,318 | 1,053,942 | 2,071,541 | ||
| 20-Day Average Volume | 505,766 | 1,516,630 | 2,528,412 | ||
| Previous Close | 174.63 | 70.15 | 9.58 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.22 | 73.68 | 9.50 | ||
| 20-Day Raw Stochastic | 11.06% | 9.33% | 68.81% | ||
| 20-Day Relative Strength | 44.79 | 34.86 | 53.59 | ||
| Weighted Alpha | -18.42 | +0.76 | +4.45 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 03/12/26 | -0.72% since 03/12/26 | +3.90% since 03/12/26 | ||
| Low | 172.01 on 03/19/26 | 69.31 on 03/19/26 | 9.21 on 03/13/26 | ||
| High | 183.50 on 03/13/26 | 72.29 on 03/13/26 | 9.91 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 02/19/26 | -11.69% since 02/19/26 | -1.13% since 02/19/26 | ||
| Low | 172.01 on 03/19/26 | 69.31 on 03/19/26 | 8.90 on 03/11/26 | ||
| High | 195.96 on 03/02/26 | 80.05 on 02/20/26 | 9.91 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 12/19/25 | -17.22% since 12/19/25 | +6.55% since 12/19/25 | ||
| Low | 157.93 on 02/06/26 | 69.31 on 03/19/26 | 8.59 on 01/14/26 | ||
| High | 195.96 on 03/02/26 | 89.83 on 01/05/26 | 10.01 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/19/25 | -8.29% since 09/19/25 | -1.54% since 09/19/25 | ||
| Low | 156.17 on 11/03/25 | 69.31 on 03/19/26 | 8.27 on 11/20/25 | ||
| High | 195.96 on 03/02/26 | 89.83 on 01/05/26 | 10.01 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,207,748 | 10,858,378 | 4,490,606 | ||
| Shares Outstanding, K | 35,548 | 154,788 | 468,748 | ||
| Annual Sales | 846,270,000 | 5,529,730,000 | 2,941,460,000 | ||
| Annual Net Income | 246,630,000 | 683,780,000 | 154,960,000 | ||
| Last Quarter Sales | 209,410,000 | 1,560,580,000 | 756,370,000 | ||
| Last Quarter Net Income | 92,240,000 | 264,360,000 | 14,370,000 | ||
| 60-Month Beta | 0.93 | 1.13 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 1.75 on 01/28/26 | 0.31 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.780 on 02/18/26 | 0.340 on 03/02/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 15.74 | 8.20 | ||