Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | PIPR | MC | ||
| Company | Marketaxess Holdings | Piper Jaffray Companies | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 171.32 | 378.05 | 77.66 | ||
| High | 172.94 | 380.26 | 78.20 | ||
| Low | 171.32 | 375.48 | 76.85 | ||
| Latest | 172.22 | 376.41 | 77.30 | ||
| Change | +0.29 | +3.11 | +0.59 | ||
| % Change | +0.17% | +0.83% | +0.77% | ||
| Volume | 33,096 | 17,642 | 90,125 | ||
| 20-Day Average Volume | 523,315 | 108,311 | 674,474 | ||
| Previous Close | 171.93 | 373.30 | 76.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.57 | 360.43 | 73.80 | ||
| 20-Day Raw Stochastic | 29.00% | 92.48% | 90.40% | ||
| 20-Day Relative Strength | 47.39 | 61.43 | 61.88 | ||
| Weighted Alpha | -22.86 | +33.39 | +11.01 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/14/26 | +4.41% since 01/14/26 | +4.90% since 01/14/26 | ||
| Low | 170.29 on 01/21/26 | 363.30 on 01/15/26 | 74.11 on 01/15/26 | ||
| High | 176.80 on 01/16/26 | 380.00 on 01/21/26 | 78.22 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 12/22/25 | +7.23% since 12/22/25 | +8.74% since 12/22/25 | ||
| Low | 167.48 on 01/13/26 | 338.51 on 01/02/26 | 68.57 on 01/02/26 | ||
| High | 184.39 on 12/30/25 | 380.00 on 01/21/26 | 78.22 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 10/22/25 | +13.08% since 10/22/25 | +12.57% since 10/22/25 | ||
| Low | 156.17 on 11/03/25 | 308.86 on 10/31/25 | 59.77 on 11/18/25 | ||
| High | 184.39 on 12/30/25 | 380.00 on 01/21/26 | 78.22 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 07/22/25 | +18.85% since 07/22/25 | +9.86% since 07/22/25 | ||
| Low | 156.17 on 11/03/25 | 302.82 on 08/01/25 | 59.77 on 11/18/25 | ||
| High | 214.98 on 07/24/25 | 380.00 on 01/21/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,982 | 6,603,677 | 6,008,003 | ||
| Shares Outstanding, K | 37,172 | 17,690 | 78,321 | ||
| Annual Sales | 817,100,000 | 1,525,910,000 | 1,194,550,000 | ||
| Annual Net Income | 274,180,000 | 181,110,000 | 136,020,000 | ||
| Last Quarter Sales | 208,820,000 | 479,280,000 | 356,890,000 | ||
| Last Quarter Net Income | 68,180,000 | 60,270,000 | 53,370,000 | ||
| 60-Month Beta | 0.97 | 1.54 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 11/07/25 | 3.82 on 10/31/25 | 0.68 on 10/29/25 | ||
| Latest Earnings Date | 02/06/26 | 02/06/26 | 02/04/26 | ||
| Most Recent Dividend | 0.760 on 11/19/25 | 0.700 on 11/25/25 | 0.650 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/25/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 23.48 | 24.69 | ||