Marketaxess Holdings
(MKTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | PIPR | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.34 | 126.76 | 362.96 | ||
| High | 179.74 | 127.50 | 365.00 | ||
| Low | 171.51 | 123.01 | 340.31 | ||
| Latest | 178.77 | 124.01 | 341.74 | ||
| Change | +1.46 | -1.52 | -18.07 | ||
| % Change | +0.82% | -1.21% | -5.02% | ||
| Volume | 1,076,100 | 1,286,900 | 220,300 | ||
| 20-Day Average Volume | 597,335 | 1,110,195 | 157,435 | ||
| Previous Close | 177.31 | 125.53 | 359.81 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.95 | 127.43 | 357.20 | ||
| 20-Day Raw Stochastic | 95.55% | 27.47% | 26.51% | ||
| 20-Day Relative Strength | 58.50 | 45.46 | 46.28 | ||
| Weighted Alpha | -9.46 | +17.39 | +15.52 | ||
| Today's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 02/04/26 | -3.77% since 02/04/26 | -0.79% since 02/04/26 | ||
| Low | 157.93 on 02/06/26 | 121.08 on 02/10/26 | 331.06 on 02/05/26 | ||
| High | 179.74 on 02/11/26 | 131.71 on 02/09/26 | 377.62 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 01/09/26 | -4.76% since 01/09/26 | -5.38% since 01/09/26 | ||
| Low | 157.93 on 02/06/26 | 120.97 on 02/03/26 | 327.85 on 02/03/26 | ||
| High | 179.74 on 02/11/26 | 132.04 on 01/22/26 | 380.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 11/11/25 | +1.24% since 11/11/25 | +1.57% since 11/11/25 | ||
| Low | 157.93 on 02/06/26 | 113.08 on 11/21/25 | 311.42 on 11/18/25 | ||
| High | 184.39 on 12/30/25 | 134.74 on 01/05/26 | 380.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 08/11/25 | +11.59% since 08/11/25 | +5.08% since 08/11/25 | ||
| Low | 156.17 on 11/03/25 | 106.96 on 10/10/25 | 305.78 on 08/21/25 | ||
| High | 192.96 on 08/25/25 | 134.74 on 01/05/26 | 380.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,590,968 | 12,782,469 | 6,365,039 | ||
| Shares Outstanding, K | 37,172 | 101,828 | 17,690 | ||
| Annual Sales | 846,270,000 | 5,529,730,000 | 1,899,380,000 | ||
| Annual Net Income | 246,630,000 | 683,780,000 | 281,330,000 | ||
| Last Quarter Sales | 209,410,000 | 1,560,580,000 | 666,050,000 | ||
| Last Quarter Net Income | 92,240,000 | 264,360,000 | 113,970,000 | ||
| 60-Month Beta | 0.97 | 1.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 2.63 on 01/28/26 | 6.88 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.760 on 11/19/25 | 0.460 on 12/01/25 | 0.700 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 19.25 | 21.01 | ||