Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | MC | OPY | ||
| Company | Marketaxess Holdings | Moelis | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 113.05 | 67.38 | 109.60 | ||
| High | 115.10 | 68.69 | 111.81 | ||
| Low | 111.90 | 67.38 | 108.74 | ||
| Latest | 112.27 | 67.85 | 110.55 | ||
| Change | -2.65 | +0.81 | +2.34 | ||
| % Change | -2.31% | +1.21% | +2.16% | ||
| Volume | 461,800 | 636,400 | 161,500 | ||
| 20-Day Average Volume | 588,825 | 856,070 | 128,725 | ||
| Previous Close | 114.92 | 67.04 | 108.21 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.50 | 66.67 | 111.26 | ||
| 20-Day Raw Stochastic | 30.29% | 57.60% | 41.28% | ||
| 20-Day Relative Strength | 37.22 | 51.93 | 53.38 | ||
| Weighted Alpha | -49.34 | -1.11 | +58.55 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/14/26 | +1.31% since 07/14/26 | -6.54% since 07/14/26 | ||
| Low | 111.90 on 07/21/26 | 66.09 on 07/20/26 | 104.68 on 07/20/26 | ||
| High | 118.04 on 07/17/26 | 70.57 on 07/15/26 | 120.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 06/18/26 | +1.00% since 06/18/26 | +3.12% since 06/18/26 | ||
| Low | 108.75 on 06/25/26 | 61.33 on 06/29/26 | 101.63 on 06/26/26 | ||
| High | 120.40 on 06/22/26 | 72.65 on 07/07/26 | 123.24 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -31.69% since 04/21/26 | -1.29% since 04/21/26 | -2.91% since 04/21/26 | ||
| Low | 108.75 on 06/25/26 | 61.33 on 06/29/26 | 90.00 on 06/01/26 | ||
| High | 164.56 on 04/27/26 | 72.65 on 07/07/26 | 123.24 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -34.70% since 01/21/26 | -11.55% since 01/21/26 | +38.62% since 01/21/26 | ||
| Low | 108.75 on 06/25/26 | 51.06 on 03/13/26 | 74.72 on 01/27/26 | ||
| High | 195.96 on 03/02/26 | 78.19 on 01/22/26 | 123.24 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,142 | 5,266,931 | 1,158,713 | ||
| Shares Outstanding, K | 35,539 | 78,564 | 10,708 | ||
| Annual Sales | 846,270,000 | 1,516,800,000 | 1,638,070,000 | ||
| Annual Net Income | 246,630,000 | 233,040,000 | 148,400,000 | ||
| Last Quarter Sales | 233,380,000 | 319,780,000 | 445,100,000 | ||
| Last Quarter Net Income | 77,880,000 | 38,430,000 | -20,580,000 | ||
| 60-Month Beta | 0.88 | 1.85 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 05/07/26 | 0.50 on 04/29/26 | 4.21 on 05/01/26 | ||
| Earnings Date | 08/07/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | 0.780 on 05/20/26 | 0.650 on 05/11/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 23.77 | 7.51 | ||