Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | COIN | CBOE | ||
| Company | Marketaxess Holdings | Coinbase Global Inc Cl A | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 389.04 | 76.76 | 126.55 | ||
| High | 391.94 | 77.06 | 126.55 | ||
| Low | 382.07 | 72.87 | 124.60 | ||
| Last | 386.59 | 75.14 | 125.65 | ||
| Change | -3.18 | +0.16 | +0.10 | ||
| % Change | -0.82% | +0.21% | +0.08% | ||
| Volume | 404,800 | 19,026,400 | 732,300 | ||
| 20-Day Average Volume | 390,295 | 20,711,965 | 819,090 | ||
| Previous Close | 389.77 | 74.98 | 125.55 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.12 | 63.21 | 125.22 | ||
| 20-Day Raw Stochastic | 82.64% | 92.70% | 56.73% | ||
| 20-Day Relative Strength | 64.77% | 61.59% | 51.56% | ||
| Weighted Alpha | +29.90 | -67.20 | +9.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 03/13/23 | +26.99% since 03/13/23 | +2.77% since 03/13/23 | ||
| Low | 364.13 on 03/14/23 | 61.10 on 03/14/23 | 120.28 on 03/16/23 | ||
| High | 397.27 on 03/17/23 | 77.06 on 03/20/23 | 126.71 on 03/17/23 | ||
| 1-Month | |||||
| %Chg | +8.85% since 02/17/23 | +15.25% since 02/17/23 | -2.66% since 02/17/23 | ||
| Low | 335.75 on 03/01/23 | 50.77 on 03/13/23 | 117.31 on 03/13/23 | ||
| High | 397.27 on 03/17/23 | 77.06 on 03/20/23 | 132.01 on 02/23/23 | ||
| 3-Month | |||||
| %Chg | +44.98% since 12/20/22 | +114.87% since 12/20/22 | +2.01% since 12/20/22 | ||
| Low | 267.95 on 12/21/22 | 31.55 on 01/06/23 | 116.11 on 02/03/23 | ||
| High | 397.27 on 03/17/23 | 87.63 on 02/03/23 | 132.01 on 02/23/23 | ||
| 6-Month | |||||
| %Chg | +63.95% since 09/20/22 | +10.60% since 09/20/22 | +5.20% since 09/20/22 | ||
| Low | 217.44 on 09/28/22 | 31.55 on 01/06/23 | 114.17 on 11/11/22 | ||
| High | 397.27 on 03/17/23 | 87.63 on 02/03/23 | 132.01 on 02/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,539,264 | 17,392,956 | 13,286,606 | ||
| Shares Outstanding, K | 37,609 | 231,474 | 105,743 | ||
| Annual Sales | 718,300,000 | 3,194,210,000 | 3,958,500,000 | ||
| Annual Net Income | 250,220,000 | -2,624,950,000 | 235,000,000 | ||
| Last Quarter Sales | 177,900,000 | 629,110,000 | 1,004,700,000 | ||
| Last Quarter Net Income | 59,230,000 | -557,000,000 | 159,700,000 | ||
| 60-Month Beta | 0.77 | 2.63 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/25/23 | -2.46 on 02/21/23 | 1.80 on 02/03/23 | ||
| Latest Earnings Date | 04/19/23 | 05/09/23 | 05/05/23 | ||
| Most Recent Dividend | 0.720 on 02/07/23 | N/A | 0.500 on 02/27/23 | ||
| Next Ex-Dividends Date | 02/07/23 | N/A | 02/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.44 | 0.00 | 18.09 | ||
