Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | MC | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 157.17 | 77.80 | 69.57 | ||
| High | 161.54 | 78.11 | 69.68 | ||
| Low | 155.34 | 76.71 | 66.22 | ||
| Latest | 160.77 | 77.35 | 67.05 | ||
| Change | +2.28 | -0.79 | -2.64 | ||
| % Change | +1.44% | -1.01% | -3.79% | ||
| Volume | 629,000 | 994,000 | 1,235,900 | ||
| 20-Day Average Volume | 414,910 | 1,362,705 | 1,181,520 | ||
| Previous Close | 158.49 | 78.14 | 69.69 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.36 | 78.00 | 64.66 | ||
| 20-Day Raw Stochastic | 21.50% | 44.70% | 76.12% | ||
| 20-Day Relative Strength | 38.57 | 50.44 | 58.81 | ||
| Weighted Alpha | -27.69 | +20.43 | +16.46 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/22/26 | -0.03% since 04/22/26 | -0.18% since 04/22/26 | ||
| Low | 155.34 on 04/29/26 | 75.78 on 04/23/26 | 65.27 on 04/23/26 | ||
| High | 164.56 on 04/27/26 | 79.91 on 04/23/26 | 70.98 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 03/27/26 | +9.05% since 03/27/26 | +23.53% since 03/27/26 | ||
| Low | 155.34 on 04/29/26 | 71.02 on 03/30/26 | 54.32 on 03/30/26 | ||
| High | 180.59 on 04/07/26 | 83.82 on 04/21/26 | 70.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 01/29/26 | -6.86% since 01/29/26 | -6.52% since 01/29/26 | ||
| Low | 155.34 on 04/29/26 | 69.31 on 03/19/26 | 51.06 on 03/13/26 | ||
| High | 195.96 on 03/02/26 | 87.81 on 02/09/26 | 76.87 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 10/29/25 | -1.31% since 10/29/25 | +0.31% since 10/29/25 | ||
| Low | 155.34 on 04/29/26 | 69.31 on 03/19/26 | 51.06 on 03/13/26 | ||
| High | 195.96 on 03/02/26 | 89.83 on 01/05/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,634,003 | 12,095,134 | 5,409,825 | ||
| Shares Outstanding, K | 35,548 | 154,788 | 77,627 | ||
| Annual Sales | 846,270,000 | 5,529,730,000 | 1,516,800,000 | ||
| Annual Net Income | 246,630,000 | 683,780,000 | 233,040,000 | ||
| Last Quarter Sales | 209,410,000 | 1,478,160,000 | 487,940,000 | ||
| Last Quarter Net Income | 92,240,000 | 251,420,000 | 87,860,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 1.45 on 04/22/26 | 1.13 on 02/04/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.780 on 02/18/26 | 0.340 on 03/02/26 | 0.650 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 13.78 | 23.58 | ||