Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | PIPR | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.22 | 128.48 | 346.46 | ||
| High | 183.53 | 129.57 | 352.70 | ||
| Low | 181.85 | 127.59 | 346.02 | ||
| Latest | 182.54 | 128.58 | 349.84 | ||
| Change | -0.70 | +0.19 | +0.29 | ||
| % Change | -0.38% | +0.15% | +0.08% | ||
| Volume | 200,400 | 334,700 | 50,500 | ||
| 20-Day Average Volume | 751,355 | 744,410 | 138,565 | ||
| Previous Close | 183.24 | 128.39 | 349.55 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.03 | 126.09 | 346.26 | ||
| 20-Day Raw Stochastic | 94.37% | 68.45% | 53.71% | ||
| 20-Day Relative Strength | 62.10 | 60.07 | 54.43 | ||
| Weighted Alpha | -18.67 | +28.95 | +23.27 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/17/25 | +2.51% since 12/17/25 | +2.89% since 12/17/25 | ||
| Low | 177.99 on 12/19/25 | 124.83 on 12/18/25 | 340.67 on 12/19/25 | ||
| High | 184.00 on 12/18/25 | 129.57 on 12/24/25 | 355.55 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +12.82% since 11/24/25 | +8.45% since 11/24/25 | +7.00% since 11/24/25 | ||
| Low | 158.05 on 12/02/25 | 116.76 on 11/25/25 | 323.26 on 12/03/25 | ||
| High | 184.00 on 12/18/25 | 133.08 on 12/12/25 | 372.75 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.95% since 09/24/25 | +14.48% since 09/24/25 | -0.63% since 09/24/25 | ||
| Low | 156.17 on 11/03/25 | 106.96 on 10/10/25 | 308.86 on 10/31/25 | ||
| High | 184.00 on 12/18/25 | 133.08 on 12/12/25 | 372.75 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -18.04% since 06/24/25 | +27.76% since 06/24/25 | +28.30% since 06/24/25 | ||
| Low | 156.17 on 11/03/25 | 100.53 on 06/25/25 | 272.77 on 06/25/25 | ||
| High | 225.07 on 07/01/25 | 133.08 on 12/12/25 | 374.77 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,785,377 | 13,093,045 | 6,188,670 | ||
| Shares Outstanding, K | 37,172 | 101,828 | 17,690 | ||
| Annual Sales | 817,100,000 | 4,970,320,000 | 1,525,910,000 | ||
| Annual Net Income | 274,180,000 | 731,380,000 | 181,110,000 | ||
| Last Quarter Sales | 208,820,000 | 1,429,400,000 | 479,280,000 | ||
| Last Quarter Net Income | 68,180,000 | 211,370,000 | 60,270,000 | ||
| 60-Month Beta | 1.00 | 1.14 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 11/07/25 | 1.95 on 10/22/25 | 3.82 on 10/31/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.760 on 11/19/25 | 0.460 on 12/01/25 | 0.700 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 20.12 | 22.32 | ||