Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | MC | OPY | ||
| Company | Marketaxess Holdings | Moelis | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 114.28 | 65.34 | 105.45 | ||
| High | 114.81 | 65.34 | 105.45 | ||
| Low | 108.80 | 61.33 | 103.14 | ||
| Latest | 109.93 | 62.91 | 104.30 | ||
| Change | -2.61 | -1.57 | -0.82 | ||
| % Change | -2.32% | -2.43% | -0.78% | ||
| Volume | 709,100 | 1,197,900 | 63,000 | ||
| 20-Day Average Volume | 867,225 | 1,021,260 | 118,755 | ||
| Previous Close | 112.54 | 64.48 | 105.12 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.27 | 67.49 | 102.80 | ||
| 20-Day Raw Stochastic | 5.17% | 15.21% | 59.88% | ||
| 20-Day Relative Strength | 29.52 | 43.10 | 53.90 | ||
| Weighted Alpha | -53.02 | -6.72 | +56.89 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/22/26 | -6.02% since 06/22/26 | -6.25% since 06/22/26 | ||
| Low | 108.75 on 06/25/26 | 61.33 on 06/29/26 | 101.63 on 06/26/26 | ||
| High | 120.37 on 06/23/26 | 67.65 on 06/23/26 | 113.02 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -15.46% since 05/29/26 | -6.51% since 05/29/26 | +13.78% since 05/29/26 | ||
| Low | 108.75 on 06/25/26 | 61.33 on 06/29/26 | 90.00 on 06/01/26 | ||
| High | 131.57 on 06/01/26 | 71.72 on 06/09/26 | 113.88 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -33.02% since 03/27/26 | +15.90% since 03/27/26 | +19.25% since 03/27/26 | ||
| Low | 108.75 on 06/25/26 | 54.32 on 03/30/26 | 83.60 on 03/30/26 | ||
| High | 180.59 on 04/07/26 | 71.72 on 06/09/26 | 118.77 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.21% since 12/29/25 | -12.08% since 12/29/25 | +41.90% since 12/29/25 | ||
| Low | 108.75 on 06/25/26 | 51.06 on 03/13/26 | 71.21 on 01/05/26 | ||
| High | 195.96 on 03/02/26 | 78.22 on 01/16/26 | 118.77 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,560 | 5,065,807 | 1,125,625 | ||
| Shares Outstanding, K | 35,539 | 78,564 | 10,708 | ||
| Annual Sales | 846,270,000 | 1,516,800,000 | 1,638,070,000 | ||
| Annual Net Income | 246,630,000 | 233,040,000 | 148,400,000 | ||
| Last Quarter Sales | 233,380,000 | 319,780,000 | 445,100,000 | ||
| Last Quarter Net Income | 77,880,000 | 38,430,000 | -20,580,000 | ||
| 60-Month Beta | 0.86 | 1.85 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 05/07/26 | 0.50 on 04/29/26 | 4.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | 0.780 on 05/20/26 | 0.650 on 05/11/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 22.70 | 7.23 | ||