Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKTX | NDAQ | CBOE | ||
Company | Marketaxess Holdings | Nasdaq Inc | CBOE Global Markets Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 208.26 | 60.16 | 181.44 | ||
High | 209.25 | 60.21 | 181.44 | ||
Low | 203.76 | 59.38 | 174.12 | ||
Last | 209.12 | 60.07 | 174.12 | ||
Change | +2.88 | +0.19 | -5.78 | ||
% Change | +1.40% | +0.32% | -3.21% | ||
Volume | 358,900 | 3,401,600 | 1,354,400 | ||
20-Day Average Volume | 367,745 | 3,357,375 | 738,685 | ||
Previous Close | 206.24 | 59.88 | 179.90 | ||
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 209.12 | 61.00 | 179.08 | ||
20-Day Raw Stochastic | 32.44% | 32.03% | 0.00% | ||
20-Day Relative Strength | 46.44% | 48.64% | 40.85% | ||
Weighted Alpha | -29.42 | +13.40 | +21.92 | ||
Today's Opinion | 80% Sell | 64% Buy | 8% Sell | ||
Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.74% since 04/25/24 | -0.36% since 04/25/24 | -4.17% since 04/25/24 | ||
Low | 199.33 on 05/01/24 | 59.38 on 05/02/24 | 174.12 on 05/02/24 | ||
High | 209.88 on 05/01/24 | 60.87 on 04/29/24 | 181.77 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.44% since 04/02/24 | -2.05% since 04/02/24 | -4.67% since 04/02/24 | ||
Low | 199.33 on 05/01/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 | ||
High | 229.51 on 04/08/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 | ||
3-Month | |||||
%Chg | -6.94% since 02/02/24 | +6.04% since 02/02/24 | -4.74% since 02/02/24 | ||
Low | 199.33 on 05/01/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 | ||
High | 229.86 on 02/08/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | ||
6-Month | |||||
%Chg | -5.55% since 11/02/23 | +20.48% since 11/02/23 | +6.95% since 11/02/23 | ||
Low | 199.33 on 05/01/24 | 49.83 on 11/03/23 | 162.38 on 11/03/23 | ||
High | 297.97 on 12/29/23 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,755,243 | 34,522,796 | 18,981,428 | ||
Shares Outstanding, K | 37,603 | 576,533 | 105,511 | ||
Annual Sales | 752,550,000 | 6,064,000,000 | 3,773,500,000 | ||
Annual Net Income | 258,060,000 | 1,059,000,000 | 761,400,000 | ||
Last Quarter Sales | 197,250,000 | 1,674,000,000 | 968,700,000 | ||
Last Quarter Net Income | 69,630,000 | 234,000,000 | 212,000,000 | ||
60-Month Beta | 0.98 | 0.94 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.84 on 01/31/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 | ||
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/03/24 | ||
Most Recent Dividend | 0.740 on 02/13/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | ||
Next Ex-Dividends Date | 02/13/24 | 06/14/24 | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.04 | 21.61 | 23.22 |