Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | EVR | BGC | ||
| Company | Marketaxess Holdings | Evercore Partners Inc | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 162.60 | 301.27 | 11.20 | ||
| High | 162.70 | 303.18 | 11.20 | ||
| Low | 162.41 | 297.51 | 10.94 | ||
| Last | 162.56 | 298.66 | 11.07 | ||
| Change | unch | -4.52 | -0.09 | ||
| Percent Change | unch | -1.49% | -0.81% | ||
| Volume | 1,380,572 | 467,782 | 2,475,636 | ||
| 20-Day Average Volume | 1,570,464 | 571,643 | 2,566,952 | ||
| Previous | 162.56 | 303.18 | 11.16 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.24 | 316.20 | 11.17 | ||
| 20-Day Raw Stochastic | 97.31% | 6.42% | 48.45% | ||
| 20-Day Relative Strength | 77.28 | 39.56 | 49.49 | ||
| Weighted Alpha | -24.32 | -11.03 | +12.51 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/11/26 | -1.45% since 08/11/26 | +8.96% since 08/11/26 | ||
| Low | 162.40 on 08/17/26 | 297.51 on 08/18/26 | 10.13 on 08/12/26 | ||
| High | 162.71 on 08/13/26 | 314.73 on 08/14/26 | 11.29 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +42.85% since 07/17/26 | -12.55% since 07/17/26 | -2.04% since 07/17/26 | ||
| Low | 111.90 on 07/21/26 | 295.14 on 08/10/26 | 10.13 on 08/12/26 | ||
| High | 163.94 on 07/30/26 | 349.98 on 07/27/26 | 12.07 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.20% since 05/18/26 | -10.02% since 05/18/26 | -2.81% since 05/18/26 | ||
| Low | 108.75 on 06/25/26 | 295.14 on 08/10/26 | 9.93 on 06/02/26 | ||
| High | 163.94 on 07/30/26 | 381.47 on 06/17/26 | 12.89 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 02/18/26 | -9.78% since 02/18/26 | +15.07% since 02/18/26 | ||
| Low | 108.75 on 06/25/26 | 265.87 on 03/12/26 | 8.90 on 03/11/26 | ||
| High | 195.96 on 03/02/26 | 381.47 on 06/17/26 | 12.89 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,975 | 11,727,909 | 5,306,212 | ||
| Shares Outstanding, K | 35,193 | 38,683 | 475,467 | ||
| Annual Sales, $M | 846,270,000 | 3,880,080,000 | 2,941,460,000 | ||
| Annual Net Income, $M | 246,630,000 | 591,920,000 | 154,960,000 | ||
| Last Qtr Sales, $M | 218,420,000 | 998,500,000 | 845,550,000 | ||
| Last Qtr Income, $M | 68,110,000 | 95,280,000 | 72,490,000 | ||
| 60-Month Beta | 0.83 | 1.51 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/30/26 | 2.91 on 07/29/26 | 0.35 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.780 on 08/19/26 | 0.890 on 05/29/26 | 0.020 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 08/28/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 16.14 | 8.24 | ||