Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | BGC | MC | ||
| Company | Marketaxess Holdings | Bgc Partners Cl A | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.88 | 11.26 | 62.63 | ||
| High | 140.32 | 11.46 | 64.00 | ||
| Low | 138.24 | 11.18 | 61.93 | ||
| Latest | 138.80 | 11.36 | 63.43 | ||
| Change | -2.29 | +0.05 | +1.18 | ||
| % Change | -1.62% | +0.44% | +1.90% | ||
| Volume | 152,815 | 1,283,962 | 267,290 | ||
| 20-Day Average Volume | 551,056 | 3,072,617 | 992,630 | ||
| Previous Close | 141.09 | 11.31 | 62.25 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.92 | 11.25 | 65.05 | ||
| 20-Day Raw Stochastic | 6.63% | 78.92% | 20.56% | ||
| 20-Day Relative Strength | 31.12 | 57.11 | 50.24 | ||
| Weighted Alpha | -38.37 | +27.69 | +5.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/13/26 | +1.66% since 05/13/26 | -0.53% since 05/13/26 | ||
| Low | 138.04 on 05/14/26 | 11.17 on 05/15/26 | 61.93 on 05/20/26 | ||
| High | 145.38 on 05/19/26 | 11.48 on 05/14/26 | 66.45 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 04/20/26 | -2.20% since 04/20/26 | -7.22% since 04/20/26 | ||
| Low | 137.27 on 05/13/26 | 10.54 on 05/07/26 | 61.85 on 05/04/26 | ||
| High | 165.28 on 04/21/26 | 11.65 on 04/21/26 | 70.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -23.26% since 02/20/26 | +18.18% since 02/20/26 | +0.87% since 02/20/26 | ||
| Low | 137.27 on 05/13/26 | 8.90 on 03/11/26 | 51.06 on 03/13/26 | ||
| High | 195.96 on 03/02/26 | 11.90 on 04/17/26 | 70.98 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -13.98% since 11/20/25 | +36.52% since 11/20/25 | +4.77% since 11/20/25 | ||
| Low | 137.27 on 05/13/26 | 8.28 on 11/21/25 | 51.06 on 03/13/26 | ||
| High | 195.96 on 03/02/26 | 11.90 on 04/17/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,041,918 | 5,363,903 | 4,890,609 | ||
| Shares Outstanding, K | 35,539 | 474,262 | 78,564 | ||
| Annual Sales | 846,270,000 | 2,941,460,000 | 1,516,800,000 | ||
| Annual Net Income | 246,630,000 | 154,960,000 | 233,040,000 | ||
| Last Quarter Sales | 233,380,000 | 955,480,000 | 319,780,000 | ||
| Last Quarter Net Income | 77,880,000 | 84,150,000 | 38,430,000 | ||
| 60-Month Beta | 0.92 | 0.98 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 05/07/26 | 0.41 on 05/07/26 | 0.50 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.780 on 05/20/26 | 0.020 on 03/04/26 | 0.650 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/27/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 8.63 | 22.49 | ||