Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | PIPR | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.57 | 119.47 | 323.71 | ||
| High | 180.99 | 120.29 | 328.25 | ||
| Low | 175.38 | 117.71 | 319.59 | ||
| Latest | 180.70 | 119.42 | 327.20 | ||
| Change | +4.58 | -1.07 | -1.54 | ||
| % Change | +2.60% | -0.89% | -0.47% | ||
| Volume | 605,700 | 988,600 | 132,500 | ||
| 20-Day Average Volume | 602,530 | 1,234,350 | 180,400 | ||
| Previous Close | 176.12 | 120.49 | 328.74 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.12 | 125.01 | 345.56 | ||
| 20-Day Raw Stochastic | 92.86% | 22.75% | 18.96% | ||
| 20-Day Relative Strength | 58.93 | 41.23 | 43.38 | ||
| Weighted Alpha | -8.10 | +15.76 | +12.75 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/11/26 | -3.70% since 02/11/26 | -4.25% since 02/11/26 | ||
| Low | 175.02 on 02/18/26 | 115.71 on 02/12/26 | 314.79 on 02/13/26 | ||
| High | 182.45 on 02/12/26 | 125.96 on 02/12/26 | 347.58 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 01/16/26 | -7.92% since 01/16/26 | -13.04% since 01/16/26 | ||
| Low | 157.93 on 02/06/26 | 115.71 on 02/12/26 | 314.79 on 02/13/26 | ||
| High | 182.45 on 02/12/26 | 132.04 on 01/22/26 | 380.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 11/19/25 | +0.67% since 11/19/25 | +2.22% since 11/19/25 | ||
| Low | 157.93 on 02/06/26 | 113.08 on 11/21/25 | 314.79 on 02/13/26 | ||
| High | 184.39 on 12/30/25 | 134.74 on 01/05/26 | 380.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 08/19/25 | +5.93% since 08/19/25 | +1.10% since 08/19/25 | ||
| Low | 156.17 on 11/03/25 | 106.96 on 10/10/25 | 305.78 on 08/21/25 | ||
| High | 192.96 on 08/25/25 | 134.74 on 01/05/26 | 380.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,546,733 | 12,269,256 | 5,815,411 | ||
| Shares Outstanding, K | 37,172 | 101,828 | 17,690 | ||
| Annual Sales | 846,270,000 | 5,529,730,000 | 1,899,380,000 | ||
| Annual Net Income | 246,630,000 | 683,780,000 | 281,330,000 | ||
| Last Quarter Sales | 209,410,000 | 1,560,580,000 | 666,050,000 | ||
| Last Quarter Net Income | 92,240,000 | 264,360,000 | 113,970,000 | ||
| 60-Month Beta | 0.97 | 1.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 2.63 on 01/28/26 | 6.88 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.780 on 02/18/26 | 0.460 on 12/01/25 | 0.700 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 17.42 | 18.04 | ||