Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | SF | BGC | ||
| Company | Marketaxess Holdings | Stifel Financial Corp | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.09 | 76.52 | 10.88 | ||
| High | 176.39 | 77.63 | 11.15 | ||
| Low | 173.48 | 75.61 | 10.80 | ||
| Latest | 174.99 | 77.22 | 11.06 | ||
| Change | -1.86 | +0.30 | +0.19 | ||
| % Change | -1.05% | +0.39% | +1.75% | ||
| Volume | 187,743 | 402,189 | 2,075,492 | ||
| 20-Day Average Volume | 440,019 | 1,471,556 | 2,595,696 | ||
| Previous Close | 176.85 | 76.92 | 10.87 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.44 | 72.41 | 9.81 | ||
| 20-Day Raw Stochastic | 61.54% | 98.62% | 99.77% | ||
| 20-Day Relative Strength | 51.42 | 56.15 | 71.26 | ||
| Weighted Alpha | -18.24 | +29.46 | +37.40 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/01/26 | +4.76% since 04/01/26 | +13.06% since 04/01/26 | ||
| Low | 165.84 on 04/02/26 | 72.12 on 04/07/26 | 9.63 on 04/02/26 | ||
| High | 180.59 on 04/07/26 | 77.61 on 04/09/26 | 11.13 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 03/09/26 | +6.09% since 03/09/26 | +17.11% since 03/09/26 | ||
| Low | 163.18 on 03/27/26 | 69.31 on 03/19/26 | 8.90 on 03/11/26 | ||
| High | 185.00 on 03/10/26 | 77.61 on 04/09/26 | 11.13 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 01/09/26 | -10.72% since 01/09/26 | +28.02% since 01/09/26 | ||
| Low | 157.93 on 02/06/26 | 69.31 on 03/19/26 | 8.59 on 01/14/26 | ||
| High | 195.96 on 03/02/26 | 88.02 on 01/22/26 | 11.13 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 10/09/25 | +4.40% since 10/09/25 | +22.79% since 10/09/25 | ||
| Low | 156.17 on 11/03/25 | 69.31 on 03/19/26 | 8.27 on 11/20/25 | ||
| High | 195.96 on 03/02/26 | 89.83 on 01/05/26 | 11.13 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,286,665 | 11,906,292 | 5,155,228 | ||
| Shares Outstanding, K | 35,548 | 154,788 | 474,262 | ||
| Annual Sales | 846,270,000 | 5,529,730,000 | 2,941,460,000 | ||
| Annual Net Income | 246,630,000 | 683,780,000 | 154,960,000 | ||
| Last Quarter Sales | 209,410,000 | 1,560,580,000 | 756,370,000 | ||
| Last Quarter Net Income | 92,240,000 | 264,360,000 | 14,370,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/26 | 1.75 on 01/28/26 | 0.31 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.780 on 02/18/26 | 0.340 on 03/02/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 16.28 | 8.83 | ||