Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Marketaxess Holdings (MKTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.54 +4.69%
on 07/19/17
199.99 -0.26%
on 07/25/17
+6.89 (+3.58%)
since 07/18/17
1-Month
186.92 +6.72%
on 07/17/17
206.15 -3.24%
on 07/05/17
-1.91 (-0.95%)
since 06/23/17
3-Month
180.00 +10.82%
on 05/18/17
211.06 -5.49%
on 06/20/17
+14.81 (+8.02%)
since 04/25/17
6-Month
176.55 +12.99%
on 01/26/17
211.06 -5.49%
on 06/20/17
+23.49 (+13.35%)
since 01/25/17
YTD
147.79 +34.98%
on 01/03/17
211.06 -5.49%
on 06/20/17
+52.56 (+35.77%)
since 12/30/16
52-Week
145.10 +37.48%
on 12/29/16
211.06 -5.49%
on 06/20/17
+46.01 (+29.98%)
since 07/25/16
2-Year
86.19 +128.27%
on 10/01/15
211.06 -6.78%
on 06/01/17
+98.95 (+29.98%)
since 07/01/15
3-Year
54.86 +263.62%
on 08/04/14
211.06 -5.49%
on 06/19/17
+143.63 (+257.17%)
since 07/28/14
5-Year
27.90 +614.98%
on 11/12/12
211.06 -5.49%
on 06/19/17
+166.90 (+512.28%)
since 07/30/12
10-Year
3.96 +4,868.43%
on 10/01/08
211.06 -6.78%
on 06/01/17
+180.14 (+1,084.53%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 5 times -3.24%
3-Month 9 times -5.49%
6-Month 18 times -5.49%
YTD 23 times -5.49%
52-Week 35 times -5.49%
2-Year 18 times -6.78%
3-Year 63 times -5.49%
5-Year 76 times -5.49%
10-Year 46 times -6.78%
20-Year 40 times -6.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.69%
1-Month 7 times +6.72%
3-Month 5 times +10.82%
6-Month 1 time +12.99%
YTD 1 time +34.98%
52-Week 8 times +37.48%
2-Year 3 times +128.27%
3-Year 1 time +263.62%
5-Year 4 times +614.98%
10-Year 12 times +4,868.43%
20-Year 10 times +4,868.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.