Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
324.57 +13.12%
on 01/24/23
375.73 -2.28%
on 01/27/23
+33.12 (+9.91%)
since 01/23/23
1-Month
277.79 +32.17%
on 01/03/23
375.73 -2.28%
on 01/27/23
+88.27 (+31.65%)
since 12/30/22
3-Month
227.38 +61.47%
on 11/04/22
375.73 -2.28%
on 01/27/23
+122.59 (+50.12%)
since 10/28/22
6-Month
217.44 +68.86%
on 09/28/22
375.73 -2.28%
on 01/27/23
+96.38 (+35.59%)
since 07/29/22
YTD
277.79 +32.17%
on 01/03/23
375.73 -2.28%
on 01/27/23
+88.27 (+31.65%)
since 12/30/22
52-Week
217.44 +68.86%
on 09/28/22
390.13 -5.89%
on 03/01/22
+31.85 (+9.50%)
since 01/28/22
2-Year
217.44 +68.86%
on 09/28/22
589.25 -37.69%
on 02/02/21
-173.60 (-32.10%)
since 01/29/21
3-Year
217.44 +71.25%
on 09/26/22
606.45 -38.60%
on 11/09/20
+18.19 (+5.14%)
since 01/27/20
5-Year
172.09 +116.38%
on 10/01/18
606.45 -38.60%
on 11/09/20
+176.08 (+89.70%)
since 01/29/18
10-Year
36.22 +928.08%
on 03/01/13
606.45 -38.60%
on 11/01/20
+334.56 (+884.85%)
since 01/01/13

52-Week Key Points

52-Week High 390.13
Last Price 367.16
Fibonacci 61.8% 324.16
Fibonacci 50% 303.78
Fibonacci 38.2% 283.41
52-Week Low 217.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.28%
1-Month 14 times -2.28%
3-Month 20 times -2.28%
6-Month 19 times -2.28%
YTD 14 times -2.28%
52-Week 8 times -5.89%
2-Year 2 times -37.69%
3-Year 15 times -38.60%
5-Year 36 times -38.60%
10-Year 47 times -38.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.12%
1-Month 1 time +32.17%
3-Month 5 times +61.47%
6-Month 15 times +68.86%
YTD 1 time +32.17%
52-Week 25 times +68.86%
2-Year 56 times +68.86%
3-Year 15 times +71.25%
5-Year 7 times +116.38%
10-Year 2 times +928.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar