Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Marketaxess Holdings (MKTX) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.41 +0.93%
on 12/02/16
170.01 -4.77%
on 11/30/16
-7.72 (-4.55%)
since 11/25/16
1-Month
147.48 +9.78%
on 11/03/16
172.43 -6.11%
on 11/22/16
+14.21 (+9.62%)
since 11/02/16
3-Month
145.85 +11.00%
on 11/02/16
178.21 -9.15%
on 09/16/16
-10.64 (-6.17%)
since 09/02/16
6-Month
134.84 +20.07%
on 06/27/16
178.21 -9.15%
on 09/16/16
+20.45 (+14.46%)
since 06/02/16
YTD
98.00 +65.20%
on 01/19/16
178.21 -9.15%
on 09/16/16
+50.31 (+45.08%)
since 12/31/15
52-Week
98.00 +65.20%
on 01/19/16
178.21 -9.15%
on 09/16/16
+55.46 (+52.10%)
since 12/02/15
2-Year
66.18 +144.64%
on 01/01/15
178.21 -9.15%
on 09/01/16
+90.19 (+125.77%)
since 12/01/14
3-Year
47.26 +242.57%
on 07/07/14
178.21 -9.15%
on 09/12/16
+95.25 (+142.91%)
since 12/02/13
5-Year
26.14 +519.36%
on 06/25/12
178.21 -9.15%
on 09/12/16
+133.45 (+469.07%)
since 12/05/11
10-Year
3.96 +3,988.38%
on 10/01/08
178.21 -9.15%
on 09/01/16
+148.33 (+1,093.07%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.77%
1-Month 10 times -6.11%
3-Month 3 times -9.15%
6-Month 26 times -9.15%
YTD 51 times -9.15%
52-Week 53 times -9.15%
2-Year 17 times -9.15%
3-Year 46 times -9.15%
5-Year 70 times -9.15%
10-Year 46 times -9.15%
20-Year 36 times -9.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.93%
1-Month 1 time +9.78%
3-Month 18 times +11.00%
6-Month 4 times +20.07%
YTD 7 times +65.20%
52-Week 10 times +65.20%
2-Year 1 time +144.64%
3-Year 12 times +242.57%
5-Year 2 times +519.36%
10-Year 12 times +3,988.38%
20-Year 10 times +3,988.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.