Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merck Kgaa ADR (MKKGY)

Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.8450 +0.79%
on 04/18/24
32.5800 -4.57%
on 04/15/24
-1.4000 (-4.31%)
since 04/12/24
1-Month
30.8450 +0.79%
on 04/18/24
35.5400 -12.52%
on 03/28/24
-2.9800 (-8.75%)
since 03/19/24
3-Month
30.8450 +0.79%
on 04/18/24
35.5400 -12.52%
on 03/28/24
-0.8800 (-2.75%)
since 01/19/24
6-Month
28.5885 +8.75%
on 10/30/23
35.8300 -13.23%
on 11/21/23
-0.5500 (-1.74%)
since 10/19/23
YTD
30.6400 +1.47%
on 01/08/24
35.5400 -12.52%
on 03/28/24
-0.8400 (-2.63%)
since 12/29/23
52-Week
28.5885 +8.75%
on 10/30/23
36.8900 -15.72%
on 08/10/23
-4.5140 (-12.68%)
since 04/19/23
2-Year
28.5885 +8.75%
on 10/30/23
43.5400 -28.59%
on 01/11/23
-7.7600 (-19.97%)
since 04/19/22
3-Year
28.5885 +8.68%
on 10/30/23
52.2900 -40.58%
on 12/27/21
-3.7450 (-10.76%)
since 04/19/21
5-Year
16.5500 +87.73%
on 03/16/20
52.2900 -40.58%
on 12/27/21
+9.6500 (+45.05%)
since 04/22/19

52-Week Key Points

52-Week High 36.8900
Fibonacci 61.8% 33.7188
Fibonacci 50% 32.7393
Fibonacci 38.2% 31.7597
Last Price 31.0900
52-Week Low 28.5885

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.57%
1-Month 4 times -12.52%
3-Month 10 times -12.52%
6-Month 9 times -13.23%
YTD 17 times -12.52%
52-Week 8 times -15.72%
2-Year 6 times -28.59%
3-Year 20 times -40.58%
5-Year 42 times -40.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.79%
1-Month 8 times +0.79%
3-Month 4 times +0.79%
6-Month 4 times +8.75%
YTD 3 times +1.47%
52-Week 18 times +8.75%
2-Year 20 times +8.75%
3-Year 8 times +8.68%
5-Year 6 times +87.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar