Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | UTHR | NBIX | ||
| Company | Merck Kgaa ADR | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.9900 | 523.23 | 153.13 | ||
| High | 32.3200 | 528.02 | 155.26 | ||
| Low | 31.9100 | 512.29 | 152.51 | ||
| Last | 32.2400 | 513.12 | 152.57 | ||
| Change | +0.1900 | -7.88 | -0.36 | ||
| Percent Change | +0.59% | -1.51% | -0.24% | ||
| Volume | 26,500 | 415,500 | 1,227,600 | ||
| 20-Day Average Volume | 47,910 | 536,085 | 1,460,925 | ||
| Previous | 32.0500 | 521.00 | 152.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6977 | 519.67 | 163.30 | ||
| 20-Day Raw Stochastic | 33.67% | 44.44% | 10.16% | ||
| 20-Day Relative Strength | 51.13 | 44.18 | 40.14 | ||
| Weighted Alpha | +25.02 | +34.18 | +11.36 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/14/26 | +2.68% since 08/14/26 | -0.10% since 08/14/26 | ||
| Low | 31.4725 on 08/17/26 | 499.96 on 08/17/26 | 150.69 on 08/17/26 | ||
| High | 32.6900 on 08/19/26 | 535.77 on 08/19/26 | 156.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 07/21/26 | -4.24% since 07/21/26 | -14.79% since 07/21/26 | ||
| Low | 31.2300 on 07/22/26 | 490.80 on 08/05/26 | 148.77 on 08/14/26 | ||
| High | 34.0100 on 08/04/26 | 541.25 on 07/22/26 | 186.12 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 05/21/26 | -9.32% since 05/21/26 | -1.88% since 05/21/26 | ||
| Low | 29.6475 on 05/26/26 | 490.80 on 08/05/26 | 148.77 on 08/14/26 | ||
| High | 34.1870 on 07/02/26 | 580.39 on 05/27/26 | 186.12 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 02/20/26 | +8.39% since 02/20/26 | +18.61% since 02/20/26 | ||
| Low | 23.7330 on 03/24/26 | 466.00 on 02/23/26 | 125.11 on 03/24/26 | ||
| High | 34.1870 on 07/02/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,833,844 | 22,008,224 | 15,508,589 | ||
| Shares Outstanding, K | 646,211 | 42,891 | 101,649 | ||
| Annual Sales, $M | 23,874,800,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income, $M | 2,950,690,000 | 1,334,700,000 | 478,600,000 | ||
| Last Qtr Sales, $M | 6,317,240,000 | 783,300,000 | 959,000,000 | ||
| Last Qtr Income, $M | 569,650,000 | 333,000,000 | 144,400,000 | ||
| 60-Month Beta | 0.98 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 7.27 on 08/05/26 | 2.85 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.349 on 04/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 18.64 | 21.12 | ||