Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | UTHR | NBIX | ||
| Company | Merck Kgaa ADR | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.1300 | 550.59 | 181.00 | ||
| High | 32.1640 | 553.47 | 181.18 | ||
| Low | 31.9200 | 539.33 | 174.21 | ||
| Latest | 32.0000 | 547.06 | 177.11 | ||
| Change | -0.1200 | -5.42 | -3.44 | ||
| % Change | -0.37% | -0.98% | -1.91% | ||
| Volume | 31,200 | 307,700 | 1,047,400 | ||
| 20-Day Average Volume | 78,930 | 563,575 | 1,194,065 | ||
| Previous Close | 32.1200 | 552.48 | 180.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.0481 | 547.52 | 167.28 | ||
| 20-Day Raw Stochastic | 43.88% | 46.51% | 84.27% | ||
| 20-Day Relative Strength | 55.24 | 47.88 | 65.45 | ||
| Weighted Alpha | +25.22 | +56.98 | +41.31 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 07/02/26 | -1.59% since 07/02/26 | +1.64% since 07/02/26 | ||
| Low | 31.6300 on 07/09/26 | 539.33 on 07/10/26 | 171.14 on 07/06/26 | ||
| High | 32.9400 on 07/06/26 | 563.70 on 07/07/26 | 181.18 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/10/26 | +0.54% since 06/10/26 | +10.10% since 06/10/26 | ||
| Low | 30.2900 on 06/17/26 | 532.59 on 06/18/26 | 155.30 on 06/16/26 | ||
| High | 34.1870 on 07/02/26 | 563.70 on 07/07/26 | 181.18 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +22.04% since 04/10/26 | -4.31% since 04/10/26 | +37.41% since 04/10/26 | ||
| Low | 25.1200 on 04/29/26 | 532.59 on 06/18/26 | 125.64 on 04/13/26 | ||
| High | 34.1870 on 07/02/26 | 609.35 on 05/06/26 | 181.18 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 01/09/26 | +13.21% since 01/09/26 | +30.43% since 01/09/26 | ||
| Low | 23.7330 on 03/24/26 | 455.63 on 01/20/26 | 122.14 on 02/12/26 | ||
| High | 34.1870 on 07/02/26 | 609.35 on 05/06/26 | 181.18 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,678,752 | 23,221,050 | 17,808,412 | ||
| Shares Outstanding, K | 646,211 | 42,447 | 100,550 | ||
| Annual Sales | 23,874,800,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income | 2,950,690,000 | 1,334,700,000 | 478,600,000 | ||
| Last Quarter Sales | 6,008,830,000 | 781,500,000 | 814,500,000 | ||
| Last Quarter Net Income | 772,460,000 | 274,900,000 | 197,900,000 | ||
| 60-Month Beta | 1.00 | 0.58 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/13/26 | 5.82 on 05/06/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.349 on 04/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 20.39 | 30.40 | ||