Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | UTHR | NBIX | ||
| Company | Merck Kgaa ADR | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 26.7415 | 566.96 | 152.00 | ||
| High | 26.9800 | 580.45 | 154.44 | ||
| Low | 26.4700 | 566.96 | 150.55 | ||
| Latest | 26.5400 | 570.03 | 150.49 | ||
| Change | -0.1300 | +5.09 | -1.76 | ||
| % Change | -0.49% | +0.90% | -1.16% | ||
| Volume | 84,022 | 194,719 | 694,504 | ||
| 20-Day Average Volume | 91,745 | 428,738 | 1,237,034 | ||
| Previous Close | 26.6700 | 564.94 | 152.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6076 | 574.52 | 134.72 | ||
| 20-Day Raw Stochastic | 46.08% | 22.04% | 86.08% | ||
| 20-Day Relative Strength | 51.02 | 53.36 | 69.63 | ||
| Weighted Alpha | +0.91 | +71.30 | +24.38 | ||
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/04/26 | -1.76% since 05/04/26 | +12.47% since 05/04/26 | ||
| Low | 25.6300 on 05/05/26 | 561.20 on 05/08/26 | 132.76 on 05/05/26 | ||
| High | 27.2700 on 05/07/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/10/26 | -0.13% since 04/10/26 | +16.99% since 04/10/26 | ||
| Low | 25.1200 on 04/29/26 | 560.16 on 04/24/26 | 125.64 on 04/13/26 | ||
| High | 28.3100 on 04/17/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 02/11/26 | +20.00% since 02/11/26 | +9.71% since 02/11/26 | ||
| Low | 23.7330 on 03/24/26 | 466.00 on 02/23/26 | 122.14 on 02/12/26 | ||
| High | 30.6599 on 02/13/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +1.57% since 11/11/25 | +24.34% since 11/11/25 | +2.37% since 11/11/25 | ||
| Low | 23.7330 on 03/24/26 | 452.44 on 11/12/25 | 122.14 on 02/12/26 | ||
| High | 31.0000 on 01/12/26 | 609.35 on 05/06/26 | 160.18 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,234,448 | 23,980,002 | 15,308,738 | ||
| Shares Outstanding, K | 646,211 | 42,447 | 100,550 | ||
| Annual Sales | 23,874,800,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income | 2,950,690,000 | 1,334,700,000 | 478,600,000 | ||
| Last Quarter Sales | 6,130,640,000 | 790,200,000 | 805,500,000 | ||
| Last Quarter Net Income | 381,870,000 | 364,300,000 | 153,700,000 | ||
| 60-Month Beta | 0.97 | 0.60 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 5.82 on 05/06/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 05/21/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.349 on 04/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 21.01 | 25.18 | ||