Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | UTHR | SMMT | ||
| Company | Merck Kgaa | United Therapeutic | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 141.1520 | 593.65 | 24.50 | ||
| High | 142.7730 | 593.65 | 25.44 | ||
| Low | 134.5600 | 571.65 | 23.74 | ||
| Latest | 139.4500 | 573.44 | 25.12 | ||
| Change | +0.9400 | -14.94 | -0.03 | ||
| % Change | +0.68% | -2.54% | -0.12% | ||
| Volume | 600 | 377,500 | 3,371,400 | ||
| 20-Day Average Volume | 590 | 651,875 | 3,046,070 | ||
| Previous Close | 138.5100 | 588.38 | 25.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.0540 | 564.80 | 19.48 | ||
| 20-Day Raw Stochastic | 79.11% | 61.85% | 96.44% | ||
| 20-Day Relative Strength | 53.80 | 57.83 | 77.13 | ||
| Weighted Alpha | +1.60 | +81.71 | +36.28 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | Hold | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 04/13/26 | -0.73% since 04/13/26 | +25.41% since 04/13/26 | ||
| Low | 133.4730 on 04/16/26 | 571.65 on 04/20/26 | 20.10 on 04/14/26 | ||
| High | 145.4620 on 04/17/26 | 593.65 on 04/20/26 | 25.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.72% since 03/20/26 | +9.38% since 03/20/26 | +61.96% since 03/20/26 | ||
| Low | 116.6800 on 03/23/26 | 517.59 on 03/24/26 | 15.36 on 03/24/26 | ||
| High | 145.4620 on 04/17/26 | 607.89 on 03/30/26 | 25.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 01/20/26 | +22.51% since 01/20/26 | +56.41% since 01/20/26 | ||
| Low | 116.6800 on 03/23/26 | 462.02 on 01/30/26 | 13.83 on 02/05/26 | ||
| High | 159.3380 on 01/27/26 | 607.89 on 03/30/26 | 25.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 10/20/25 | +32.53% since 10/20/25 | +25.38% since 10/20/25 | ||
| Low | 116.6800 on 03/23/26 | 409.07 on 10/28/25 | 13.83 on 02/05/26 | ||
| High | 159.3380 on 01/27/26 | 607.89 on 03/30/26 | 25.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,870 | 25,132,722 | 19,493,548 | ||
| Shares Outstanding, K | 129,240 | 43,828 | 776,017 | ||
| Annual Sales | 22,720,720,000 | 3,182,700,000 | 0 | ||
| Annual Net Income | 3,056,420,000 | 1,334,700,000 | -1,079,590,000 | ||
| Last Quarter Sales | 5,763,570,000 | 790,200,000 | 0 | ||
| Last Quarter Net Income | 653,680,000 | 364,300,000 | -219,170,000 | ||
| 60-Month Beta | 0.96 | 0.75 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 7.70 on 02/25/26 | -0.29 on 02/23/26 | ||
| Latest Earnings Date | 11/14/24 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 21.09 | 0.00 | ||