Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | UTHR | NBIX | ||
| Company | Merck Kgaa | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 164.3490 | 513.98 | 155.28 | ||
| High | 167.2470 | 531.76 | 156.75 | ||
| Low | 157.3830 | 511.00 | 154.61 | ||
| Last | 158.1480 | 527.91 | 155.92 | ||
| Change | -6.4320 | +11.23 | -0.67 | ||
| Percent Change | -3.91% | +2.17% | -0.43% | ||
| Volume | 300 | 391,000 | 730,200 | ||
| 20-Day Average Volume | 480 | 532,855 | 1,384,620 | ||
| Previous | 164.5800 | 516.68 | 156.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.0989 | 518.37 | 157.97 | ||
| 20-Day Raw Stochastic | 18.02% | 73.88% | 19.43% | ||
| 20-Day Relative Strength | 45.89 | 50.80 | 44.11 | ||
| Weighted Alpha | +25.84 | +41.37 | +12.30 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/20/26 | +1.33% since 08/20/26 | +1.96% since 08/20/26 | ||
| Low | 156.4790 on 08/21/26 | 508.15 on 08/24/26 | 151.77 on 08/24/26 | ||
| High | 168.3590 on 08/26/26 | 531.76 on 08/27/26 | 159.40 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/27/26 | -0.01% since 07/27/26 | -11.61% since 07/27/26 | ||
| Low | 154.5900 on 08/17/26 | 490.80 on 08/05/26 | 148.77 on 08/14/26 | ||
| High | 174.3400 on 08/04/26 | 541.03 on 08/07/26 | 186.12 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 05/27/26 | -7.51% since 05/27/26 | +0.06% since 05/27/26 | ||
| Low | 146.2260 on 06/02/26 | 490.80 on 08/05/26 | 148.77 on 08/14/26 | ||
| High | 175.5590 on 07/02/26 | 574.00 on 05/28/26 | 186.12 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 02/27/26 | +4.76% since 02/27/26 | +17.90% since 02/27/26 | ||
| Low | 116.6800 on 03/23/26 | 471.29 on 03/06/26 | 125.11 on 03/24/26 | ||
| High | 175.5590 on 07/02/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,870 | 22,160,918 | 15,917,216 | ||
| Shares Outstanding, K | 129,240 | 42,891 | 101,649 | ||
| Annual Sales, $M | 22,720,720,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income, $M | 3,056,420,000 | 1,334,700,000 | 478,600,000 | ||
| Last Qtr Sales, $M | 5,763,570,000 | 783,300,000 | 959,000,000 | ||
| Last Qtr Income, $M | 653,680,000 | 333,000,000 | 144,400,000 | ||
| 60-Month Beta | 0.96 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 7.27 on 08/05/26 | 2.85 on 07/30/26 | ||
| Latest Earnings Date | 11/14/24 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 18.55 | 21.18 | ||