Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | UTHR | NBIX | ||
| Company | Merck Kgaa | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 132.0700 | 566.96 | 152.00 | ||
| High | 137.0380 | 580.45 | 154.35 | ||
| Low | 130.4550 | 566.96 | 150.32 | ||
| Latest | 134.4950 | 569.57 | 150.63 | ||
| Change | +0.2850 | +4.63 | -1.62 | ||
| % Change | +0.21% | +0.82% | -1.06% | ||
| Volume | 768 | 439,694 | 1,200,049 | ||
| 20-Day Average Volume | 679 | 442,475 | 1,266,068 | ||
| Previous Close | 134.2100 | 564.94 | 152.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.6450 | 574.45 | 134.71 | ||
| 20-Day Raw Stochastic | 52.34% | 19.13% | 85.54% | ||
| 20-Day Relative Strength | 50.53 | 52.96 | 69.38 | ||
| Weighted Alpha | +1.33 | +70.71 | +24.20 | ||
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/04/26 | -2.00% since 05/04/26 | +12.35% since 05/04/26 | ||
| Low | 125.9840 on 05/05/26 | 561.20 on 05/08/26 | 132.76 on 05/05/26 | ||
| High | 141.7110 on 05/07/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 04/10/26 | -0.38% since 04/10/26 | +16.87% since 04/10/26 | ||
| Low | 122.4500 on 04/29/26 | 560.16 on 04/24/26 | 125.64 on 04/13/26 | ||
| High | 145.4620 on 04/17/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 02/11/26 | +19.70% since 02/11/26 | +9.60% since 02/11/26 | ||
| Low | 116.6800 on 03/23/26 | 466.00 on 02/23/26 | 122.14 on 02/12/26 | ||
| High | 157.5800 on 02/13/26 | 609.35 on 05/06/26 | 154.74 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 11/11/25 | +24.03% since 11/11/25 | +2.27% since 11/11/25 | ||
| Low | 116.6800 on 03/23/26 | 452.44 on 11/12/25 | 122.14 on 02/12/26 | ||
| High | 159.3380 on 01/27/26 | 609.35 on 05/06/26 | 160.18 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,870 | 23,980,002 | 15,308,738 | ||
| Shares Outstanding, K | 129,240 | 42,447 | 100,550 | ||
| Annual Sales | 22,720,720,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income | 3,056,420,000 | 1,334,700,000 | 478,600,000 | ||
| Last Quarter Sales | 5,763,570,000 | 790,200,000 | 805,500,000 | ||
| Last Quarter Net Income | 653,680,000 | 364,300,000 | 153,700,000 | ||
| 60-Month Beta | 0.96 | 0.60 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 5.82 on 05/06/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 11/14/24 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 21.01 | 25.18 | ||