Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | UTHR | NBIX | ||
| Company | Merck Kgaa | United Therapeutic | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 171.1490 | 525.84 | 184.34 | ||
| High | 172.2290 | 525.84 | 185.55 | ||
| Low | 160.5500 | 514.34 | 164.56 | ||
| Last | 168.9000 | 517.71 | 166.80 | ||
| Change | -0.2200 | -8.11 | -18.70 | ||
| Percent Change | -0.13% | -1.54% | -10.08% | ||
| Volume | 400 | 616,600 | 4,584,500 | ||
| 20-Day Average Volume | 575 | 399,235 | 1,329,615 | ||
| Previous | 169.1200 | 525.82 | 185.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.8939 | 534.68 | 175.76 | ||
| 20-Day Raw Stochastic | 84.99% | 6.83% | 10.39% | ||
| 20-Day Relative Strength | 57.86 | 39.47 | 47.78 | ||
| Weighted Alpha | +38.73 | +43.54 | +31.48 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 07/24/26 | -2.04% since 07/24/26 | -5.10% since 07/24/26 | ||
| Low | 155.3740 on 07/27/26 | 514.34 on 07/31/26 | 164.56 on 07/31/26 | ||
| High | 172.2290 on 07/31/26 | 535.22 on 07/27/26 | 186.12 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/30/26 | -4.45% since 06/30/26 | -1.03% since 06/30/26 | ||
| Low | 150.0497 on 07/21/26 | 514.34 on 07/31/26 | 164.56 on 07/31/26 | ||
| High | 175.5590 on 07/02/26 | 563.70 on 07/07/26 | 186.12 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 04/30/26 | -9.39% since 04/30/26 | +26.68% since 04/30/26 | ||
| Low | 125.2630 on 05/04/26 | 514.34 on 07/31/26 | 129.86 on 05/01/26 | ||
| High | 175.5590 on 07/02/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 01/30/26 | +10.27% since 01/30/26 | +22.59% since 01/30/26 | ||
| Low | 116.6800 on 03/23/26 | 464.44 on 02/11/26 | 122.14 on 02/12/26 | ||
| High | 175.5590 on 07/02/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,870 | 21,975,232 | 16,771,741 | ||
| Shares Outstanding, K | 129,240 | 42,447 | 100,550 | ||
| Annual Sales, $M | 22,720,720,000 | 3,182,700,000 | 2,860,500,000 | ||
| Annual Net Income, $M | 3,056,420,000 | 1,334,700,000 | 478,600,000 | ||
| Last Qtr Sales, $M | 5,763,570,000 | 781,500,000 | 814,500,000 | ||
| Last Qtr Income, $M | 653,680,000 | 274,900,000 | 197,900,000 | ||
| 60-Month Beta | 0.96 | 0.58 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 5.82 on 05/06/26 | 2.85 on 07/30/26 | ||
| Latest Earnings Date | 11/14/24 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 19.41 | 25.62 | ||