Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | PKX | ITT |
| Company | Mitsui & CO Ltd ADR | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 632.8800 | 215.11 | 153.48 | 59.61 | 191.73 |
| High | 633.3300 | 215.50 | 153.77 | 59.62 | 193.86 |
| Low | 614.9500 | 214.75 | 153.46 | 59.61 | 190.77 |
| Latest | 616.0600 | 214.87 | 154.07 | 60.10 | 191.82 |
| Change | -17.2700 | +0.90 | +0.31 | -1.49 | +0.76 |
| % Change | -2.73% | +0.42% | +0.20% | -2.42% | +0.40% |
| Volume | 9,600 | 34,457 | 7,320 | 36,279 | 790,900 |
| 20-Day Average Volume | 8,350 | 4,630,731 | 3,694,696 | 339,643 | 679,700 |
| Previous Close | 633.3300 | 213.97 | 153.76 | 61.59 | 193.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 700.0452 | 223.32 | 150.60 | 73.75 | 196.71 |
| 20-Day Raw Stochastic | 0.67% | 13.99% | 82.75% | 0.00% | 15.55% |
| 20-Day Relative Strength | 33.41 | 43.53 | 56.16 | 33.06 | 42.44 |
| Weighted Alpha | +34.77 | +1.26 | +4.66 | +14.64 | +19.88 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 05/29/26 | -8.90% since 06/01/26 | +2.14% since 06/01/26 | -14.99% since 06/01/26 | -1.82% since 05/29/26 |
| Low | 614.9500 on 06/05/26 | 213.00 on 06/05/26 | 149.18 on 06/02/26 | 59.60 on 06/08/26 | 187.47 on 06/01/26 |
| High | 646.9900 on 06/04/26 | 239.01 on 06/02/26 | 154.64 on 06/05/26 | 69.08 on 06/03/26 | 197.22 on 06/03/26 |
| 1-Month | |||||
| %Chg | -16.66% since 05/05/26 | +1.11% since 05/08/26 | +7.59% since 05/08/26 | -35.02% since 05/08/26 | -9.99% since 05/05/26 |
| Low | 614.9500 on 06/05/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | 59.60 on 06/08/26 | 187.47 on 06/01/26 |
| High | 780.0000 on 05/14/26 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 89.06 on 05/11/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -16.97% since 03/05/26 | -8.42% since 03/06/26 | +0.49% since 03/06/26 | +1.05% since 03/06/26 | +0.39% since 03/05/26 |
| Low | 614.9500 on 06/05/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 835.4900 on 03/18/26 | 245.26 on 03/10/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.86% since 12/05/25 | +12.24% since 12/08/25 | -5.98% since 12/08/25 | +10.39% since 12/08/25 | +5.78% since 12/05/25 |
| Low | 545.0000 on 12/08/25 | 189.86 on 12/09/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,996,784 | 135,582,736 | 80,196,144 | 18,629,928 | 17,115,630 |
| Shares Outstanding, K | 142,838 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 92,368,470,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | 5,504,210,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 23,193,170,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,415,070,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 0.45 | 0.85 | 1.03 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/07/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 20.51 | 18.36 | 39.45 | 26.66 |