Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | PKX | ITT |
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 751.4600 | 231.13 | 152.84 | 66.00 | 215.43 |
| High | 757.9200 | 236.45 | 156.38 | 67.85 | 221.46 |
| Low | 740.0000 | 230.77 | 151.91 | 66.00 | 214.38 |
| Latest | 745.6300 | 233.55 | 154.55 | 66.62 | 219.02 |
| Change | -0.0900 | +4.17 | +4.00 | +3.63 | +6.56 |
| % Change | -0.01% | +1.82% | +2.66% | +5.76% | +3.09% |
| Volume | 8,951 | 4,053,495 | 4,936,170 | 139,996 | 860,090 |
| 20-Day Average Volume | 8,528 | 3,571,980 | 2,961,646 | 188,409 | 1,068,892 |
| Previous Close | 745.7200 | 229.38 | 150.55 | 62.99 | 212.46 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 784.7532 | 228.24 | 147.40 | 59.89 | 200.52 |
| 20-Day Raw Stochastic | 12.79% | 80.17% | 92.22% | 93.03% | 88.87% |
| 20-Day Relative Strength | 46.87 | 53.11 | 54.35 | 65.22 | 63.78 |
| Weighted Alpha | +90.38 | +24.36 | +7.75 | +49.68 | +59.82 |
| Today's Opinion | 64% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 04/10/26 | -0.67% since 04/10/26 | +3.15% since 04/10/26 | +6.10% since 04/10/26 | +1.07% since 04/10/26 |
| Low | 740.2950 on 04/17/26 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 211.73 on 04/16/26 |
| High | 808.8000 on 04/13/26 | 236.44 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | -5.80% since 03/17/26 | +0.88% since 03/17/26 | +4.02% since 03/17/26 | +14.30% since 03/17/26 | +16.61% since 03/17/26 |
| Low | 734.8600 on 03/23/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 835.4900 on 03/18/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +14.51% since 01/16/26 | +6.41% since 01/16/26 | -7.60% since 01/16/26 | +21.34% since 01/16/26 | +19.37% since 01/16/26 |
| Low | 622.6100 on 01/20/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +51.16% since 10/17/25 | +21.93% since 10/17/25 | +1.58% since 10/17/25 | +27.84% since 10/17/25 | +26.76% since 10/17/25 |
| Low | 480.3500 on 11/03/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,151,008 | 145,347,328 | 78,646,720 | 19,053,404 | 18,994,560 |
| Shares Outstanding, K | 143,688 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 6,003,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 23,352,710,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,221,910,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.57 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.52 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 21.76 | 18.76 | 47.34 | 32.10 |