Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ITT | PKX |
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 720.5950 | 212.50 | 145.80 | 216.50 | 78.80 |
| High | 738.8100 | 212.90 | 146.57 | 216.50 | 78.90 |
| Low | 708.0301 | 208.29 | 143.37 | 210.86 | 76.34 |
| Latest | 716.9800 | 210.30 | 143.87 | 212.30 | 76.41 |
| Change | -7.3471 | -2.63 | -2.16 | -1.30 | +0.39 |
| % Change | -1.01% | -1.24% | -1.48% | -0.61% | +0.51% |
| Volume | 5,300 | 4,502,500 | 3,757,600 | 482,300 | 358,300 |
| 20-Day Average Volume | 8,940 | 3,802,035 | 3,540,185 | 856,955 | 181,845 |
| Previous Close | 724.3271 | 212.93 | 146.03 | 213.60 | 76.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 759.5150 | 225.50 | 148.12 | 212.19 | 65.46 |
| 20-Day Raw Stochastic | 13.93% | 8.52% | 10.78% | 68.51% | 89.11% |
| 20-Day Relative Strength | 43.46 | 34.86 | 40.97 | 56.06 | 73.88 |
| Weighted Alpha | +80.86 | +1.75 | -5.17 | +47.79 | +76.49 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/22/26 | -4.40% since 04/22/26 | -1.31% since 04/22/26 | -2.20% since 04/22/26 | +8.09% since 04/22/26 |
| Low | 708.0301 on 04/29/26 | 207.83 on 04/23/26 | 143.37 on 04/29/26 | 210.86 on 04/29/26 | 67.70 on 04/23/26 |
| High | 749.7900 on 04/24/26 | 218.00 on 04/23/26 | 147.37 on 04/23/26 | 221.12 on 04/24/26 | 78.90 on 04/29/26 |
| 1-Month | |||||
| %Chg | -9.99% since 03/27/26 | -5.75% since 03/27/26 | +0.58% since 03/27/26 | +14.95% since 03/27/26 | +35.38% since 03/27/26 |
| Low | 700.3000 on 04/22/26 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 180.10 on 03/30/26 | 56.03 on 04/02/26 |
| High | 820.0000 on 04/09/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 224.12 on 04/14/26 | 78.90 on 04/29/26 |
| 3-Month | |||||
| %Chg | +8.11% since 01/29/26 | -7.45% since 01/29/26 | -8.00% since 01/29/26 | +14.92% since 01/29/26 | +23.78% since 01/29/26 |
| Low | 645.0000 on 02/02/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.31 on 03/19/26 |
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 78.90 on 04/29/26 |
| 6-Month | |||||
| %Chg | +45.91% since 10/29/25 | +4.71% since 10/29/25 | -12.61% since 10/29/25 | +8.61% since 10/29/25 | +32.96% since 10/29/25 |
| Low | 480.3500 on 11/03/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 51.00 on 12/19/25 |
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 78.90 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,461,432 | 134,923,728 | 76,164,432 | 19,096,480 | 22,994,758 |
| Shares Outstanding, K | 142,838 | 633,653 | 521,567 | 89,403 | 302,483 |
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | 6,003,000,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 23,352,710,000 | 9,143,000,000 | 6,030,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | 1,221,910,000 | 821,000,000 | 653,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 0.57 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.52 on 02/03/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 07/17/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.329 on 02/27/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/15/26 | 02/13/26 | 03/06/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.99 | 17.52 | 32.29 | 53.80 |