Mitsui & CO Ltd ADR
(MITSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | CIB | ITT |
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 682.9600 | 237.40 | 171.64 | 78.04 | 207.01 |
| High | 698.5901 | 240.95 | 172.60 | 80.91 | 207.98 |
| Low | 682.9600 | 237.00 | 168.75 | 78.04 | 199.52 |
| Latest | 695.4800 | 239.84 | 170.28 | 79.91 | 200.88 |
| Change | +19.2800 | +1.46 | -2.37 | +1.55 | -5.99 |
| % Change | +2.85% | +0.61% | -1.37% | +1.98% | -2.90% |
| Volume | 4,500 | 3,006,700 | 4,694,800 | 359,300 | 1,558,200 |
| 20-Day Average Volume | 6,210 | 5,159,985 | 5,131,640 | 477,325 | 920,705 |
| Previous Close | 676.2000 | 238.38 | 172.65 | 78.36 | 206.87 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 653.3442 | 223.20 | 162.28 | 78.92 | 186.45 |
| 20-Day Raw Stochastic | 96.09% | 96.94% | 87.65% | 59.44% | 76.25% |
| 20-Day Relative Strength | 69.45 | 74.59 | 57.67 | 61.92 | 64.44 |
| Weighted Alpha | +102.03 | +30.86 | +16.97 | +111.09 | +41.68 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 02/02/26 | +5.40% since 02/02/26 | +10.98% since 02/02/26 | -3.20% since 02/02/26 | +8.06% since 02/02/26 |
| Low | 648.0000 on 02/05/26 | 226.54 on 02/03/26 | 151.23 on 02/03/26 | 76.18 on 02/05/26 | 183.29 on 02/03/26 |
| High | 698.5901 on 02/09/26 | 240.95 on 02/09/26 | 172.98 on 02/06/26 | 84.24 on 02/03/26 | 207.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | +12.17% since 01/09/26 | +15.65% since 01/09/26 | +3.05% since 01/09/26 | +12.96% since 01/09/26 | +10.34% since 01/09/26 |
| Low | 619.0000 on 01/12/26 | 204.63 on 01/12/26 | 150.55 on 02/02/26 | 70.53 on 01/12/26 | 178.08 on 01/28/26 |
| High | 698.5901 on 02/09/26 | 240.95 on 02/09/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +31.30% since 11/07/25 | +23.58% since 11/07/25 | +3.30% since 11/07/25 | +26.40% since 11/07/25 | +6.74% since 11/07/25 |
| Low | 500.0000 on 12/02/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 698.5901 on 02/09/26 | 240.95 on 02/09/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +57.96% since 08/08/25 | +17.53% since 08/08/25 | +11.08% since 08/08/25 | +69.84% since 08/08/25 | +21.25% since 08/08/25 |
| Low | 397.3550 on 09/10/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 46.93 on 08/11/25 | 164.00 on 08/21/25 |
| High | 698.5901 on 02/09/26 | 240.95 on 02/09/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,932,128 | 152,271,296 | 89,686,480 | 19,214,920 | 17,283,716 |
| Shares Outstanding, K | 143,688 | 634,887 | 526,700 | 240,457 | 86,040 |
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 6,003,000,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 23,352,710,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,221,910,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 0.62 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | 02/19/26 | 05/07/26 |
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 22.34 | 21.42 | 10.76 | 30.78 |