Mitsui & Company ADR
(MITSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | CIB | CSL |
| Company | Mitsui & Company ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 648.0000 | 233.73 | 163.17 | 77.50 | 393.73 |
| High | 661.0300 | 236.08 | 165.82 | 78.14 | 403.22 |
| Low | 648.0000 | 232.55 | 161.21 | 76.18 | 389.03 |
| Latest | 654.8200 | 234.91 | 165.35 | 76.76 | 400.78 |
| Change | -20.3800 | -0.44 | +1.56 | -1.18 | +5.42 |
| % Change | -3.02% | -0.19% | +0.95% | -1.51% | +1.37% |
| Volume | 12,421 | 1,937,420 | 2,047,138 | 311,595 | 509,685 |
| 20-Day Average Volume | 6,122 | 5,196,280 | 4,696,736 | 473,389 | 491,901 |
| Previous Close | 675.2000 | 235.35 | 163.79 | 77.94 | 395.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 646.5853 | 220.00 | 161.67 | 78.07 | 356.36 |
| 20-Day Raw Stochastic | 60.70% | 97.64% | 66.28% | 49.16% | 97.31% |
| 20-Day Relative Strength | 61.31 | 73.62 | 54.05 | 57.05 | 71.79 |
| Weighted Alpha | +84.37 | +26.80 | +12.20 | +105.72 | +19.27 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 01/29/26 | +3.61% since 01/29/26 | +5.81% since 01/29/26 | -9.31% since 01/29/26 | +17.10% since 01/29/26 |
| Low | 645.0000 on 02/02/26 | 225.08 on 02/02/26 | 150.55 on 02/02/26 | 76.18 on 02/05/26 | 335.40 on 01/30/26 |
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 165.63 on 02/05/26 | 84.24 on 02/03/26 | 402.66 on 02/05/26 |
| 1-Month | |||||
| %Chg | +7.24% since 01/05/26 | +17.09% since 01/05/26 | +1.17% since 01/05/26 | +15.23% since 01/05/26 | +20.26% since 01/05/26 |
| Low | 609.8700 on 01/07/26 | 198.52 on 01/07/26 | 150.55 on 02/02/26 | 66.40 on 01/07/26 | 322.12 on 01/08/26 |
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 402.66 on 02/05/26 |
| 3-Month | |||||
| %Chg | +26.61% since 11/05/25 | +19.49% since 11/05/25 | +0.70% since 11/05/25 | +29.65% since 11/05/25 | +21.64% since 11/05/25 |
| Low | 500.0000 on 12/02/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.44 on 11/06/25 | 293.43 on 11/20/25 |
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 402.66 on 02/05/26 |
| 6-Month | |||||
| %Chg | +54.86% since 08/05/25 | +12.90% since 08/05/25 | +10.25% since 08/05/25 | +70.58% since 08/05/25 | +10.86% since 08/05/25 |
| Low | 397.3550 on 09/10/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 45.02 on 08/06/25 | 293.43 on 11/20/25 |
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 402.66 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,018,144 | 149,420,656 | 87,009,344 | 18,741,218 | 16,520,509 |
| Shares Outstanding, K | 143,688 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 6,003,000,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 23,460,110,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 1,574,010,000 | 295,000,000 | 577,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 0.62 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | 02/19/26 | 04/22/26 |
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 21.64 | 19.32 | 11.36 | 18.35 |