Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsubishi Estate Co. (MITEY)

Mitsubishi Estate Co. (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.3700 +8.75%
on 05/01/24
19.3500 -2.38%
on 05/03/24
+0.7900 (+4.36%)
since 04/26/24
1-Month
17.1880 +9.90%
on 04/25/24
20.4000 -7.40%
on 04/12/24
+0.7700 (+4.25%)
since 04/03/24
3-Month
12.9650 +45.70%
on 02/15/24
20.4000 -7.40%
on 04/12/24
+5.1500 (+37.48%)
since 02/02/24
6-Month
12.5600 +50.40%
on 11/08/23
20.4000 -7.40%
on 04/12/24
+5.5400 (+41.50%)
since 11/03/23
YTD
12.9650 +45.70%
on 02/15/24
20.4000 -7.40%
on 04/12/24
+5.2100 (+38.08%)
since 12/29/23
52-Week
11.2000 +68.66%
on 05/31/23
20.4000 -7.40%
on 04/12/24
+7.0100 (+59.01%)
since 05/03/23
2-Year
11.2000 +68.66%
on 05/31/23
20.4000 -7.40%
on 04/12/24
+4.5000 (+31.27%)
since 05/03/22
3-Year
11.2000 +68.66%
on 05/29/23
20.4000 -7.40%
on 04/08/24
+1.8909 (+11.12%)
since 05/03/21
5-Year
11.2000 +68.66%
on 05/29/23
20.7300 -8.88%
on 01/27/20
+1.9400 (+11.45%)
since 05/06/19
10-Year
11.2000 +68.66%
on 05/01/23
25.7900 -26.75%
on 11/01/14
-5.5930 (-22.84%)
since 05/01/14
20-Year
8.8750 +112.85%
on 03/01/09
33.4500 -43.53%
on 05/01/13
+6.4900 (+52.34%)
since 05/01/04

52-Week Key Points

52-Week High 20.4000
Last Price 18.8900
Fibonacci 61.8% 16.8856
Fibonacci 50% 15.8000
Fibonacci 38.2% 14.7144
52-Week Low 11.2000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.38%
1-Month 6 times -7.40%
3-Month 27 times -7.40%
6-Month 33 times -7.40%
YTD 27 times -7.40%
52-Week 35 times -7.40%
2-Year 25 times -7.40%
3-Year 6 times -7.40%
5-Year 7 times -8.88%
10-Year 4 times -26.75%
20-Year 19 times -43.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.75%
1-Month 3 times +9.90%
3-Month 4 times +45.70%
6-Month 3 times +50.40%
YTD 5 times +45.70%
52-Week 8 times +68.66%
2-Year 22 times +68.66%
3-Year 28 times +68.66%
5-Year 6 times +68.66%
10-Year 20 times +68.66%
20-Year 8 times +112.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar