Mitsubishi Estate Co. Ltd (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITEY | HHH | JOE | ||
| Company | Mitsubishi Estate Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.0300 | 67.71 | 68.27 | ||
| High | 23.1300 | 67.71 | 68.94 | ||
| Low | 23.0300 | 66.78 | 68.09 | ||
| Last | 23.0900 | 66.77 | 68.58 | ||
| Change | -0.1800 | -0.94 | +0.23 | ||
| Percent Change | -0.77% | -1.39% | +0.34% | ||
| Volume | 50,000 | 38,873 | 14,157 | ||
| 20-Day Average Volume | 104,048 | 396,293 | 204,152 | ||
| Previous | 23.2700 | 67.71 | 68.35 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3353 | 66.36 | 64.29 | ||
| 20-Day Raw Stochastic | 1.99% | 50.66% | 89.24% | ||
| 20-Day Relative Strength | 41.11 | 48.57 | 63.07 | ||
| Weighted Alpha | -2.06 | -11.61 | +31.79 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 08/07/26 | -0.75% since 08/07/26 | +1.14% since 08/07/26 | ||
| Low | 23.0300 on 08/14/26 | 64.96 on 08/10/26 | 65.40 on 08/10/26 | ||
| High | 23.4750 on 08/11/26 | 68.24 on 08/13/26 | 69.12 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 07/14/26 | -7.04% since 07/14/26 | +12.52% since 07/14/26 | ||
| Low | 23.0300 on 08/14/26 | 63.50 on 07/31/26 | 59.83 on 07/20/26 | ||
| High | 26.2900 on 07/21/26 | 73.75 on 07/15/26 | 69.12 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.53% since 05/14/26 | +3.58% since 05/14/26 | +6.06% since 05/14/26 | ||
| Low | 23.0300 on 08/14/26 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | ||
| High | 27.1200 on 06/16/26 | 75.54 on 07/07/26 | 69.12 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -28.01% since 02/13/26 | -18.47% since 02/13/26 | -2.94% since 02/13/26 | ||
| Low | 23.0300 on 08/14/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | ||
| High | 35.1700 on 02/27/26 | 83.92 on 02/18/26 | 73.54 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,182,412 | 4,037,209 | 3,891,165 | ||
| Shares Outstanding, K | 1,211,105 | 59,625 | 56,930 | ||
| Annual Sales, $M | 11,599,660,000 | 1,474,890,000 | 513,250,000 | ||
| Annual Net Income, $M | 1,478,110,000 | 131,890,000 | 115,630,000 | ||
| Last Qtr Sales, $M | 3,122,970,000 | 1,122,330,000 | 158,830,000 | ||
| Last Qtr Income, $M | 598,740,000 | 158,370,000 | 40,470,000 | ||
| 60-Month Beta | 0.13 | 1.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/07/26 | 2.68 on 08/05/26 | 0.71 on 07/29/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.088 on 09/26/25 | N/A | 0.160 on 06/09/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 13.51 | 31.73 | ||