Mitsubishi Estate Co. Ltd (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITEY | HHH | JOE | FOR | IRS |
| Company | Mitsubishi Estate Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.6200 | 85.37 | 62.35 | 26.64 | 15.25 |
| High | 25.0900 | 85.63 | 63.13 | 26.66 | 15.58 |
| Low | 24.5420 | 84.41 | 61.29 | 26.09 | 15.03 |
| Latest | 24.5800 | 84.57 | 62.82 | 26.59 | 15.34 |
| Change | +0.2700 | -0.63 | +0.68 | +0.08 | +0.09 |
| % Change | +1.11% | -0.74% | +1.09% | +0.30% | +0.59% |
| Volume | 56,400 | 187,700 | 275,000 | 130,700 | 102,800 |
| 20-Day Average Volume | 52,390 | 351,505 | 210,240 | 130,455 | 177,705 |
| Previous Close | 24.3100 | 85.20 | 62.14 | 26.51 | 15.25 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9324 | 85.90 | 59.48 | 25.16 | 15.42 |
| 20-Day Raw Stochastic | 89.80% | 36.15% | 95.88% | 85.25% | 43.67% |
| 20-Day Relative Strength | 63.86 | 50.79 | 65.85 | 55.97 | 54.45 |
| Weighted Alpha | +78.25 | +10.69 | +45.41 | +5.23 | -10.78 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 12/05/25 | -2.11% since 12/05/25 | +4.25% since 12/05/25 | +2.03% since 12/05/25 | +1.25% since 12/05/25 |
| Low | 23.0600 on 12/11/25 | 84.33 on 12/10/25 | 58.92 on 12/08/25 | 24.88 on 12/09/25 | 14.80 on 12/11/25 |
| High | 25.0900 on 12/12/25 | 86.59 on 12/09/25 | 63.13 on 12/12/25 | 26.66 on 12/12/25 | 15.58 on 12/12/25 |
| 1-Month | |||||
| %Chg | +15.34% since 11/12/25 | -3.78% since 11/12/25 | +5.09% since 11/12/25 | +7.52% since 11/12/25 | -2.85% since 11/12/25 |
| Low | 20.0900 on 11/18/25 | 80.89 on 11/18/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 25.0900 on 12/12/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 27.24 on 12/03/25 | 17.21 on 11/20/25 |
| 3-Month | |||||
| %Chg | +7.52% since 09/12/25 | +3.70% since 09/12/25 | +21.04% since 09/12/25 | -3.90% since 09/12/25 | +29.12% since 09/12/25 |
| Low | 20.0900 on 11/18/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 25.0900 on 12/12/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +34.10% since 06/12/25 | +19.57% since 06/12/25 | +34.12% since 06/12/25 | +30.09% since 06/12/25 | +6.97% since 06/12/25 |
| Low | 17.2300 on 07/16/25 | 65.25 on 06/23/25 | 45.75 on 06/13/25 | 19.26 on 06/23/25 | 10.87 on 10/08/25 |
| High | 25.0900 on 12/12/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,919,612 | 5,022,696 | 3,627,540 | 1,351,889 | 1,162,312 |
| Shares Outstanding, K | 1,217,234 | 59,391 | 57,745 | 50,842 | 75,770 |
| Annual Sales | 10,565,890,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 1,266,430,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 2,619,390,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | 176,910,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.09 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/10/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 02/06/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | 0.088 on 09/26/25 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 09/26/25 | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 14.39 | 34.52 | 8.01 | 3.07 |