Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsubishi Electric Corp (MIELF)

Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.9660 +7.40%
on 07/02/24
17.1920 -0.26%
on 07/05/24
+1.0280 (+6.38%)
since 06/28/24
1-Month
15.9660 +7.40%
on 07/02/24
17.1920 -0.26%
on 07/05/24
-0.2320 (-1.33%)
since 06/10/24
3-Month
15.4500 +10.99%
on 04/25/24
18.6980 -8.29%
on 05/07/24
+1.3240 (+8.37%)
since 04/08/24
6-Month
13.3900 +28.07%
on 02/07/24
18.6980 -8.29%
on 05/07/24
+2.8080 (+19.58%)
since 01/08/24
YTD
13.3900 +28.07%
on 02/07/24
18.6980 -8.29%
on 05/07/24
+2.7460 (+19.07%)
since 12/29/23
52-Week
10.9940 +55.98%
on 10/31/23
18.6980 -8.29%
on 05/07/24
+3.0280 (+21.44%)
since 07/10/23
2-Year
8.6830 +97.49%
on 10/31/22
18.6980 -8.29%
on 05/07/24
+6.3980 (+59.52%)
since 07/08/22
3-Year
8.6830 +97.49%
on 10/31/22
18.6980 -8.29%
on 05/06/24
+1.4480 (+25.08%)
since 07/12/21
5-Year
8.6830 +97.49%
on 10/31/22
18.6980 -8.29%
on 05/06/24
-1.0520 (+26.09%)
since 07/08/19
10-Year
8.6830 +97.49%
on 10/01/22
19.1000 -10.22%
on 01/01/18
+5.9480 (+28.93%)
since 07/01/14

52-Week Key Points

52-Week High 18.6980
Last Price 17.1480
Fibonacci 61.8% 15.7551
Fibonacci 50% 14.8460
Fibonacci 38.2% 13.9369
52-Week Low 10.9940

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 2 times -0.26%
3-Month 5 times -8.29%
6-Month 10 times -8.29%
YTD 11 times -8.29%
52-Week 11 times -8.29%
2-Year 32 times -8.29%
3-Year 11 times -8.29%
5-Year 15 times -8.29%
10-Year 13 times -10.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.40%
1-Month 5 times +7.40%
3-Month 5 times +10.99%
6-Month 3 times +28.07%
YTD 4 times +28.07%
52-Week 16 times +55.98%
2-Year 15 times +97.49%
3-Year 21 times +97.49%
5-Year 19 times +97.49%
10-Year 7 times +97.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar