Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | TER | ||
| Company | Mitsubishi Electric Corp | Garmin Ltd | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.7180 | 202.00 | 200.00 | ||
| High | 29.7180 | 204.48 | 203.12 | ||
| Low | 28.3500 | 201.06 | 199.04 | ||
| Latest | 29.2650 | 203.59 | 200.77 | ||
| Change | +2.3150 | +1.50 | +2.14 | ||
| % Change | +8.59% | +0.74% | +1.08% | ||
| Volume | 1,100 | 999,800 | 2,656,300 | ||
| 20-Day Average Volume | 1,535 | 1,124,465 | 3,397,955 | ||
| Previous Close | 26.9500 | 202.09 | 198.63 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.8099 | 195.73 | 176.78 | ||
| 20-Day Raw Stochastic | 86.94% | 90.00% | 95.45% | ||
| 20-Day Relative Strength | 58.34 | 42.94 | 68.06 | ||
| Weighted Alpha | +75.74 | -9.17 | +101.68 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 11/24/25 | +4.23% since 11/28/25 | +10.38% since 11/28/25 | ||
| Low | 26.9500 on 12/01/25 | 193.27 on 12/01/25 | 178.04 on 12/01/25 | ||
| High | 29.7180 on 12/04/25 | 205.47 on 12/04/25 | 203.12 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/03/25 | -0.92% since 11/05/25 | +7.03% since 11/05/25 | ||
| Low | 26.2500 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 | ||
| High | 29.7180 on 12/04/25 | 206.45 on 11/06/25 | 203.12 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +23.72% since 09/02/25 | -14.24% since 09/05/25 | +67.03% since 09/05/25 | ||
| Low | 24.5700 on 09/17/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | ||
| High | 29.7180 on 12/04/25 | 261.69 on 10/09/25 | 203.12 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +36.18% since 06/03/25 | -0.92% since 06/05/25 | +145.62% since 06/05/25 | ||
| Low | 18.6500 on 06/23/25 | 186.67 on 11/20/25 | 82.90 on 06/06/25 | ||
| High | 29.7180 on 12/04/25 | 261.69 on 10/09/25 | 203.12 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 39,157,484 | 31,442,190 | ||
| Shares Outstanding, K | 2,147,200 | 192,335 | 156,608 | ||
| Annual Sales | 36,279,610,000 | 6,296,900,000 | 2,819,880,000 | ||
| Annual Net Income | 1,966,150,000 | 1,411,440,000 | 542,370,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,770,900,000 | 769,210,000 | ||
| Last Quarter Net Income | 666,070,000 | 401,620,000 | 119,560,000 | ||
| 60-Month Beta | 0.63 | 1.01 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.99 on 10/29/25 | 0.85 on 10/28/25 | ||
| Latest Earnings Date | 10/29/24 | 10/29/25 | 10/28/25 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.900 on 09/12/25 | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/12/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 24.71 | 63.66 | ||