Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | SITM | ||
| Company | Mitsubishi Elec Corp | Garmin Ltd | Sitime Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 40.0250 | 236.47 | 859.90 | ||
| High | 40.0250 | 238.00 | 859.90 | ||
| Low | 38.7420 | 231.59 | 804.34 | ||
| Latest | 38.7420 | 232.02 | 835.31 | ||
| Change | -2.2820 | -4.95 | -11.88 | ||
| % Change | -5.56% | -2.09% | -1.40% | ||
| Volume | 2,500 | 914,500 | 471,900 | ||
| 20-Day Average Volume | 6,185 | 804,580 | 470,340 | ||
| Previous Close | 41.0240 | 236.97 | 847.19 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.5386 | 250.64 | 619.37 | ||
| 20-Day Raw Stochastic | 40.80% | 1.03% | 85.35% | ||
| 20-Day Relative Strength | 51.94 | 41.13 | 76.23 | ||
| Weighted Alpha | +86.16 | +10.84 | +260.79 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 05/05/26 | -4.45% since 05/06/26 | +34.01% since 05/06/26 | ||
| Low | 38.7420 on 05/12/26 | 231.59 on 05/13/26 | 759.05 on 05/07/26 | ||
| High | 42.6460 on 05/11/26 | 247.08 on 05/07/26 | 901.81 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 04/10/26 | -11.30% since 04/13/26 | +86.84% since 04/13/26 | ||
| Low | 35.1150 on 04/15/26 | 231.59 on 05/13/26 | 441.18 on 04/15/26 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 901.81 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/12/26 | +8.05% since 02/13/26 | +98.77% since 02/13/26 | ||
| Low | 30.0920 on 03/30/26 | 212.61 on 02/17/26 | 305.21 on 03/09/26 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 901.81 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +37.19% since 11/12/25 | +18.95% since 11/13/25 | +189.38% since 11/13/25 | ||
| Low | 26.2500 on 11/18/25 | 186.67 on 11/20/25 | 243.68 on 11/21/25 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 901.81 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 45,701,084 | 22,363,264 | ||
| Shares Outstanding, K | 2,147,200 | 192,856 | 26,397 | ||
| Annual Sales | 36,279,610,000 | 7,245,520,000 | 326,660,000 | ||
| Annual Net Income | 1,966,150,000 | 1,663,890,000 | -42,900,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,753,490,000 | 113,570,000 | ||
| Last Quarter Net Income | 666,070,000 | 405,080,000 | -5,220,000 | ||
| 60-Month Beta | 0.63 | 0.94 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 2.08 on 04/29/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 10/29/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.900 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 26.84 | 0.00 | ||