Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | MKSI | ||
| Company | Mitsubishi Elec Corp | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 38.2620 | 236.69 | 314.99 | ||
| High | 38.2620 | 238.76 | 339.92 | ||
| Low | 38.2620 | 235.59 | 310.19 | ||
| Latest | 38.2620 | 237.44 | 317.52 | ||
| Change | -0.2640 | +0.87 | +15.87 | ||
| % Change | -0.69% | +0.37% | +5.26% | ||
| Volume | 600 | 85,504 | 478,365 | ||
| 20-Day Average Volume | 3,465 | 753,614 | 1,057,659 | ||
| Previous Close | 38.5260 | 236.57 | 301.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.7882 | 236.20 | 317.18 | ||
| 20-Day Raw Stochastic | 27.90% | 63.60% | 59.47% | ||
| 20-Day Relative Strength | 49.35 | 48.25 | 55.61 | ||
| Weighted Alpha | +74.91 | +15.65 | +251.51 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 05/28/26 | +0.45% since 06/01/26 | -0.17% since 06/01/26 | ||
| Low | 36.5360 on 06/03/26 | 235.45 on 06/05/26 | 300.11 on 06/05/26 | ||
| High | 42.6120 on 05/29/26 | 242.92 on 06/04/26 | 341.81 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/05/26 | -0.93% since 05/08/26 | +1.24% since 05/08/26 | ||
| Low | 36.5360 on 06/03/26 | 224.54 on 05/19/26 | 280.83 on 05/19/26 | ||
| High | 42.7220 on 05/26/26 | 245.49 on 05/12/26 | 341.81 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 03/05/26 | -2.31% since 03/06/26 | +51.00% since 03/06/26 | ||
| Low | 30.0920 on 03/30/26 | 224.54 on 05/19/26 | 200.50 on 03/09/26 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 341.81 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +30.74% since 12/04/25 | +18.18% since 12/08/25 | +92.88% since 12/08/25 | ||
| Low | 28.9820 on 12/19/25 | 197.61 on 02/05/26 | 146.90 on 12/17/25 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 341.81 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 45,623,944 | 20,374,644 | ||
| Shares Outstanding, K | 2,147,200 | 192,856 | 67,544 | ||
| Annual Sales | 36,279,610,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | 1,966,150,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,753,490,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 666,070,000 | 405,080,000 | 84,000,000 | ||
| 60-Month Beta | 0.63 | 0.91 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 10/29/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.900 on 03/13/26 | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/27/24 | 06/15/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 26.80 | 38.99 | ||