Mitsubishi Elec Corp
(MIELF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | FLEX | ||
| Company | Mitsubishi Elec Corp | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 39.2840 | 207.02 | 66.30 | ||
| High | 39.2840 | 208.02 | 67.50 | ||
| Low | 36.8200 | 201.19 | 62.02 | ||
| Latest | 39.2840 | 203.22 | 62.60 | ||
| Change | +0.1680 | -3.36 | -2.24 | ||
| % Change | +0.43% | -1.63% | -3.45% | ||
| Volume | 600 | 1,110,200 | 5,075,400 | ||
| 20-Day Average Volume | 1,275 | 959,185 | 4,216,540 | ||
| Previous Close | 39.1160 | 206.58 | 64.84 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.0512 | 205.16 | 64.30 | ||
| 20-Day Raw Stochastic | 100.00% | 33.29% | 58.26% | ||
| 20-Day Relative Strength | 70.30 | 47.29 | 48.61 | ||
| Weighted Alpha | +163.50 | -6.35 | +50.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 02/02/26 | +2.28% since 02/05/26 | +4.08% since 02/05/26 | ||
| Low | 33.5020 on 02/03/26 | 198.74 on 02/06/26 | 61.00 on 02/06/26 | ||
| High | 39.2840 on 02/12/26 | 210.38 on 02/10/26 | 67.50 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +30.40% since 01/12/26 | -3.91% since 01/12/26 | +0.74% since 01/12/26 | ||
| Low | 30.7000 on 01/20/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 | ||
| High | 39.2840 on 02/12/26 | 214.46 on 01/16/26 | 67.93 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +39.11% since 11/12/25 | +2.32% since 11/12/25 | -0.51% since 11/12/25 | ||
| Low | 26.2500 on 11/18/25 | 186.67 on 11/20/25 | 53.07 on 11/21/25 | ||
| High | 39.2840 on 02/12/26 | 214.46 on 01/16/26 | 72.22 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +55.81% since 08/12/25 | -12.76% since 08/12/25 | +20.76% since 08/12/25 | ||
| Low | 22.4000 on 09/02/25 | 186.67 on 11/20/25 | 47.83 on 08/20/25 | ||
| High | 39.2840 on 02/12/26 | 261.69 on 10/09/25 | 72.22 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 39,732,564 | 23,839,982 | ||
| Shares Outstanding, K | 2,147,200 | 192,335 | 367,674 | ||
| Annual Sales | 36,279,610,000 | 6,296,900,000 | 25,813,000,000 | ||
| Annual Net Income | 1,966,150,000 | 1,411,440,000 | 838,000,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,770,900,000 | 7,058,000,000 | ||
| Last Quarter Net Income | 666,070,000 | 401,620,000 | 239,000,000 | ||
| 60-Month Beta | 0.63 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.99 on 10/29/25 | 0.87 on 02/04/26 | ||
| Latest Earnings Date | 10/29/24 | 02/18/26 | 05/06/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.900 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 25.48 | 23.13 | ||