Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | FLEX | MKSI | ||
| Company | Mitsubishi Elec Corp | Flextronics Intl Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.9000 | 110.49 | 274.93 | ||
| High | 33.9000 | 110.93 | 274.93 | ||
| Low | 33.9000 | 108.49 | 267.66 | ||
| Last | 33.9000 | 108.75 | 268.89 | ||
| Change | -0.6200 | +2.10 | +0.08 | ||
| Percent Change | -1.80% | +1.97% | +0.03% | ||
| Volume | 558 | 168,927 | 194,048 | ||
| 20-Day Average Volume | 3,935 | 3,772,111 | 1,535,884 | ||
| Previous | 34.5200 | 106.65 | 268.81 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.0586 | 117.82 | 295.18 | ||
| 20-Day Raw Stochastic | 41.29% | 32.10% | 21.59% | ||
| 20-Day Relative Strength | 46.50 | 41.98 | 41.00 | ||
| Weighted Alpha | +29.86 | +44.91 | +115.28 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 08/17/26 | -8.67% since 08/18/26 | -9.42% since 08/18/26 | ||
| Low | 33.0200 on 08/24/26 | 104.90 on 08/24/26 | 264.54 on 08/24/26 | ||
| High | 39.4000 on 08/18/26 | 121.63 on 08/19/26 | 304.16 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/22/26 | -7.34% since 07/24/26 | -17.38% since 07/24/26 | ||
| Low | 30.3600 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 40.4360 on 08/17/26 | 131.63 on 08/17/26 | 334.00 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 05/22/26 | -17.10% since 05/22/26 | -15.18% since 05/22/26 | ||
| Low | 30.3600 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 42.7220 on 05/26/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -12.41% since 02/24/26 | +67.22% since 02/25/26 | +6.27% since 02/25/26 | ||
| Low | 30.0920 on 03/30/26 | 58.53 on 03/09/26 | 200.50 on 03/09/26 | ||
| High | 44.0050 on 04/29/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 39,396,832 | 18,193,296 | ||
| Shares Outstanding, K | 2,147,200 | 369,403 | 67,618 | ||
| Annual Sales, $M | 36,279,610,000 | 27,914,000,000 | 3,931,000,000 | ||
| Annual Net Income, $M | 1,966,150,000 | 880,000,000 | 295,000,000 | ||
| Last Qtr Sales, $M | 9,941,970,000 | 7,928,000,000 | 1,248,000,000 | ||
| Last Qtr Income, $M | 666,070,000 | 285,000,000 | 175,000,000 | ||
| 60-Month Beta | 0.63 | 1.68 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.00 on 07/29/26 | 3.30 on 08/05/26 | ||
| Latest Earnings Date | 10/29/24 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | N/A | 0.250 on 08/25/26 | ||
| Next Ex-Dividend Date | 09/27/24 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 34.52 | 27.91 | ||