Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | MKSI | ||
| Company | Mitsubishi Elec Corp | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.6160 | 233.83 | 394.14 | ||
| High | 36.6500 | 235.00 | 401.05 | ||
| Low | 34.6160 | 228.51 | 385.00 | ||
| Latest | 36.6500 | 232.51 | 388.61 | ||
| Change | +0.1940 | -2.90 | -21.70 | ||
| % Change | +0.53% | -1.23% | -5.29% | ||
| Volume | 600 | 1,630,800 | 2,025,700 | ||
| 20-Day Average Volume | 23,440 | 934,320 | 1,302,290 | ||
| Previous Close | 36.4560 | 235.41 | 410.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.7102 | 236.48 | 355.00 | ||
| 20-Day Raw Stochastic | 44.20% | 18.34% | 73.32% | ||
| 20-Day Relative Strength | 48.18 | 45.46 | 60.45 | ||
| Weighted Alpha | +60.57 | +9.19 | +310.58 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/18/26 | -0.72% since 06/18/26 | -4.37% since 06/18/26 | ||
| Low | 34.6160 on 06/26/26 | 228.51 on 06/26/26 | 376.83 on 06/24/26 | ||
| High | 39.7740 on 06/22/26 | 250.34 on 06/24/26 | 421.58 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -14.21% since 05/26/26 | -2.52% since 05/26/26 | +16.31% since 05/26/26 | ||
| Low | 31.8400 on 06/11/26 | 228.51 on 06/26/26 | 298.00 on 06/09/26 | ||
| High | 42.6920 on 05/28/26 | 250.34 on 06/24/26 | 421.58 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 03/26/26 | -1.51% since 03/26/26 | +72.62% since 03/26/26 | ||
| Low | 30.0920 on 03/30/26 | 224.54 on 05/19/26 | 208.47 on 03/30/26 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 421.58 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/22/25 | +13.14% since 12/26/25 | +136.68% since 12/26/25 | ||
| Low | 29.6000 on 01/02/26 | 197.61 on 02/05/26 | 159.56 on 12/31/25 | ||
| High | 44.0050 on 04/29/26 | 273.32 on 04/17/26 | 421.58 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 44,840,952 | 26,248,270 | ||
| Shares Outstanding, K | 2,147,200 | 192,856 | 67,544 | ||
| Annual Sales | 36,279,610,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | 1,966,150,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,753,490,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 666,070,000 | 405,080,000 | 84,000,000 | ||
| 60-Month Beta | 0.63 | 0.91 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 10/29/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 1.050 on 06/15/26 | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/11/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 25.75 | 45.88 | ||