Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | FLEX | MKSI | ||
| Company | Mitsubishi Elec Corp | Flextronics Intl Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.7800 | 120.40 | 330.88 | ||
| High | 35.5200 | 122.07 | 338.98 | ||
| Low | 32.8400 | 118.76 | 322.75 | ||
| Latest | 33.7660 | 119.91 | 324.28 | ||
| Change | +1.0260 | +0.66 | -0.41 | ||
| % Change | +3.13% | +0.55% | -0.13% | ||
| Volume | 1,604 | 3,432,438 | 812,042 | ||
| 20-Day Average Volume | 22,220 | 5,347,817 | 1,545,487 | ||
| Previous Close | 32.7400 | 119.25 | 324.69 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.4848 | 140.42 | 373.86 | ||
| 20-Day Raw Stochastic | 14.59% | 15.65% | 12.23% | ||
| 20-Day Relative Strength | 43.12 | 42.17 | 45.05 | ||
| Weighted Alpha | +33.20 | +78.16 | +200.53 | ||
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 07/10/26 | -7.41% since 07/13/26 | -7.88% since 07/13/26 | ||
| Low | 32.7400 on 07/17/26 | 111.38 on 07/17/26 | 307.10 on 07/17/26 | ||
| High | 36.5780 on 07/15/26 | 135.67 on 07/15/26 | 374.12 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 06/18/26 | -18.77% since 06/18/26 | -20.20% since 06/18/26 | ||
| Low | 32.7400 on 07/17/26 | 111.38 on 07/17/26 | 307.10 on 07/17/26 | ||
| High | 39.7740 on 06/22/26 | 165.89 on 06/25/26 | 447.62 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 04/17/26 | +42.28% since 04/20/26 | +15.84% since 04/20/26 | ||
| Low | 31.8400 on 06/11/26 | 83.97 on 04/22/26 | 261.23 on 04/29/26 | ||
| High | 44.0050 on 04/29/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 01/20/26 | +86.18% since 01/20/26 | +53.94% since 01/20/26 | ||
| Low | 30.0920 on 03/30/26 | 55.16 on 02/04/26 | 200.50 on 03/09/26 | ||
| High | 44.0050 on 04/29/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 43,690,576 | 21,930,858 | ||
| Shares Outstanding, K | 2,147,200 | 366,378 | 67,544 | ||
| Annual Sales | 36,279,610,000 | 27,914,000,000 | 3,931,000,000 | ||
| Annual Net Income | 1,966,150,000 | 880,000,000 | 295,000,000 | ||
| Last Quarter Sales | 9,941,970,000 | 7,477,000,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 666,070,000 | 250,000,000 | 84,000,000 | ||
| 60-Month Beta | 0.63 | 1.64 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 0.93 on 05/05/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 10/29/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | N/A | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 40.64 | 39.20 | ||