Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | TER | ||
| Company | Mitsubishi Electric Corp | Garmin Ltd | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.3000 | 210.69 | 201.31 | ||
| High | 30.8450 | 211.00 | 202.29 | ||
| Low | 30.3000 | 207.40 | 192.62 | ||
| Latest | 30.8450 | 207.76 | 192.23 | ||
| Change | +0.8050 | -2.13 | -11.74 | ||
| % Change | +2.68% | -1.01% | -5.76% | ||
| Volume | 5,657 | 128,844 | 985,571 | ||
| 20-Day Average Volume | 3,125 | 1,027,465 | 3,044,898 | ||
| Previous Close | 30.0400 | 209.89 | 203.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2002 | 197.47 | 182.36 | ||
| 20-Day Raw Stochastic | 100.00% | 83.03% | 77.92% | ||
| 20-Day Relative Strength | 61.49 | 48.24 | 60.16 | ||
| Weighted Alpha | +86.23 | -5.62 | +84.72 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 12/04/25 | +1.91% since 12/05/25 | -3.78% since 12/05/25 | ||
| Low | 29.1440 on 12/09/25 | 200.90 on 12/08/25 | 193.19 on 12/12/25 | ||
| High | 30.8450 on 12/12/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +9.22% since 11/12/25 | +4.47% since 11/12/25 | +7.76% since 11/12/25 | ||
| Low | 26.2500 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 | ||
| High | 30.8450 on 12/12/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.14% since 09/12/25 | -12.85% since 09/12/25 | +72.12% since 09/12/25 | ||
| Low | 24.5700 on 09/17/25 | 186.67 on 11/20/25 | 110.91 on 09/15/25 | ||
| High | 30.8450 on 12/12/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +45.15% since 06/11/25 | -0.43% since 06/12/25 | +124.87% since 06/12/25 | ||
| Low | 18.6500 on 06/23/25 | 186.67 on 11/20/25 | 83.00 on 06/13/25 | ||
| High | 30.8450 on 12/12/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 40,542,296 | 31,943,336 | ||
| Shares Outstanding, K | 2,147,200 | 192,335 | 156,608 | ||
| Annual Sales | 36,279,610,000 | 6,296,900,000 | 2,819,880,000 | ||
| Annual Net Income | 1,966,150,000 | 1,411,440,000 | 542,370,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,770,900,000 | 769,210,000 | ||
| Last Quarter Net Income | 666,070,000 | 401,620,000 | 119,560,000 | ||
| 60-Month Beta | 0.63 | 1.01 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.99 on 10/29/25 | 0.85 on 10/28/25 | ||
| Latest Earnings Date | 10/29/24 | 02/18/26 | 02/04/26 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.900 on 12/12/25 | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/12/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 25.71 | 65.39 | ||