Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | KLAC | TER | GRMN | ROK |
| Company | Mitsubishi Elec Corp | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.9000 | 184.58 | 374.28 | 294.02 | 433.85 |
| High | 33.9000 | 186.13 | 378.75 | 294.99 | 434.71 |
| Low | 33.9000 | 181.91 | 363.31 | 288.67 | 429.15 |
| Last | 33.9000 | 182.47 | 365.23 | 287.90 | 431.65 |
| Change | -0.6200 | +0.90 | +0.33 | -3.35 | +1.96 |
| Percent Change | -1.80% | +0.50% | +0.09% | -1.15% | +0.46% |
| Volume | 558 | 911,077 | 343,516 | 53,021 | 95,122 |
| 20-Day Average Volume | 3,935 | 10,644,331 | 3,225,166 | 1,021,781 | 846,564 |
| Previous | 34.5200 | 181.57 | 364.90 | 291.25 | 429.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.0586 | 191.72 | 383.76 | 301.88 | 447.00 |
| 20-Day Raw Stochastic | 41.29% | 33.83% | 42.29% | 52.88% | 8.43% |
| 20-Day Relative Strength | 46.50 | 43.34 | 48.75 | 56.01 | 43.11 |
| Weighted Alpha | +29.86 | +65.06 | +150.97 | +28.14 | +21.16 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 40% Buy | 8% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 08/17/26 | -5.01% since 08/18/26 | -7.97% since 08/18/26 | -2.77% since 08/18/26 | -0.33% since 08/18/26 |
| Low | 33.0200 on 08/24/26 | 176.45 on 08/24/26 | 349.01 on 08/24/26 | 288.67 on 08/25/26 | 426.98 on 08/24/26 |
| High | 39.4000 on 08/18/26 | 196.98 on 08/19/26 | 405.18 on 08/19/26 | 307.10 on 08/19/26 | 439.43 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.06% since 07/22/26 | -12.11% since 07/24/26 | +6.32% since 07/24/26 | +19.00% since 07/24/26 | -6.48% since 07/24/26 |
| Low | 30.3600 on 07/29/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 240.00 on 07/27/26 | 426.98 on 08/24/26 |
| High | 40.4360 on 08/17/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -10.44% since 05/22/26 | -2.02% since 05/22/26 | +3.80% since 05/22/26 | +20.14% since 05/22/26 | -4.43% since 05/22/26 |
| Low | 30.3600 on 07/29/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 | 426.98 on 08/24/26 |
| High | 42.7220 on 05/26/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -12.41% since 02/24/26 | +19.63% since 02/25/26 | +8.53% since 02/25/26 | +14.76% since 02/25/26 | +7.42% since 02/25/26 |
| Low | 30.0920 on 03/30/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 44.0050 on 04/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 237,229,744 | 57,048,832 | 56,168,436 | 47,716,644 |
| Shares Outstanding, K | 2,147,200 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 36,279,610,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 1,966,150,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 9,941,970,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | 666,070,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 0.63 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 10/29/24 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.129 on 09/27/24 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | 09/27/24 | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 48.99 | 48.92 | 30.49 | 33.93 |