Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Middleby Corp (MIDD)

Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.74 +5.31%
on 01/06/26
160.57 -1.79%
on 01/09/26
+6.92 (+4.59%)
since 01/02/26
1-Month
132.00 +19.46%
on 12/10/25
160.57 -1.79%
on 01/09/26
+28.69 (+22.24%)
since 12/09/25
3-Month
110.82 +42.29%
on 11/20/25
160.57 -1.79%
on 01/09/26
+24.99 (+18.83%)
since 10/09/25
6-Month
110.82 +42.29%
on 11/20/25
160.57 -1.79%
on 01/09/26
+8.96 (+6.02%)
since 07/09/25
YTD
148.00 +6.55%
on 01/02/26
160.57 -1.79%
on 01/09/26
+9.02 (+6.07%)
since 12/31/25
52-Week
110.82 +42.29%
on 11/20/25
182.73 -13.70%
on 02/25/25
+23.13 (+17.19%)
since 01/08/25
2-Year
110.82 +42.29%
on 11/20/25
182.73 -13.70%
on 02/25/25
+19.75 (+14.32%)
since 01/09/24
3-Year
109.59 +43.89%
on 10/30/23
182.73 -13.70%
on 02/24/25
+6.69 (+4.43%)
since 01/09/23
5-Year
109.59 +43.89%
on 10/30/23
201.34 -21.68%
on 02/07/22
+23.73 (+17.71%)
since 01/11/21
10-Year
41.73 +277.88%
on 03/01/20
201.34 -21.68%
on 02/01/22
+67.33 (+74.51%)
since 01/01/16
20-Year
6.82 +2,213.30%
on 03/01/09
201.34 -21.68%
on 02/01/22
+141.94 (+901.21%)
since 01/01/06

52-Week Key Points

52-Week High 182.73
Last Price 157.69
Fibonacci 61.8% 155.26
Fibonacci 50% 146.77
Fibonacci 38.2% 138.29
52-Week Low 110.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.79%
1-Month 15 times -1.79%
3-Month 19 times -1.79%
6-Month 7 times -1.79%
YTD 6 times -1.79%
52-Week 9 times -13.70%
2-Year 21 times -13.70%
3-Year 6 times -13.70%
5-Year 14 times -21.68%
10-Year 15 times -21.68%
20-Year 56 times -21.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.31%
1-Month 1 time +19.46%
3-Month 11 times +42.29%
6-Month 13 times +42.29%
YTD 1 time +6.55%
52-Week 12 times +42.29%
2-Year 18 times +42.29%
3-Year 11 times +43.89%
5-Year 12 times +43.89%
10-Year 2 times +277.88%
20-Year 10 times +2,213.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar