Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTES | XMTR | ||
| Company | Middleby Corp | Gates Industrial Corp Plc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.15 | 27.86 | 86.22 | ||
| High | 116.79 | 27.86 | 86.22 | ||
| Low | 113.80 | 27.09 | 86.22 | ||
| Last | 114.03 | 27.11 | 85.57 | ||
| Change | +0.03 | -0.02 | -0.38 | ||
| Percent Change | +0.03% | -0.07% | -0.44% | ||
| Volume | 577,900 | 1,055,300 | 2,439 | ||
| 20-Day Average Volume | 605,925 | 2,036,835 | 682,112 | ||
| Previous | 114.88 | 28.14 | 85.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.89 | 27.68 | 88.61 | ||
| 20-Day Raw Stochastic | 0.80% | 43.08% | 33.33% | ||
| 20-Day Relative Strength | 30.59 | 49.03 | 46.61 | ||
| Weighted Alpha | -22.96 | +11.44 | +40.11 | ||
| Today's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 08/11/26 | -4.61% since 08/11/26 | -7.38% since 08/12/26 | ||
| Low | 113.80 on 08/18/26 | 27.09 on 08/18/26 | 85.86 on 08/18/26 | ||
| High | 120.15 on 08/13/26 | 29.30 on 08/12/26 | 97.38 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -14.43% since 07/17/26 | +1.95% since 07/17/26 | -12.50% since 07/17/26 | ||
| Low | 113.80 on 08/18/26 | 24.70 on 07/29/26 | 80.64 on 07/29/26 | ||
| High | 138.93 on 08/04/26 | 30.34 on 08/04/26 | 106.08 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 05/18/26 | +12.62% since 05/18/26 | -1.07% since 05/19/26 | ||
| Low | 113.80 on 08/18/26 | 22.86 on 05/19/26 | 76.82 on 06/09/26 | ||
| High | 180.13 on 07/06/26 | 30.34 on 08/04/26 | 106.08 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -30.65% since 02/18/26 | unch since 02/18/26 | +46.41% since 02/19/26 | ||
| Low | 113.80 on 08/18/26 | 20.88 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 180.13 on 07/06/26 | 30.34 on 08/04/26 | 106.08 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,155,308 | 6,867,986 | 4,454,273 | ||
| Shares Outstanding, K | 45,222 | 253,151 | 51,824 | ||
| Annual Sales, $M | 3,201,200,000 | 3,443,200,000 | 686,630,000 | ||
| Annual Net Income, $M | -277,730,000 | 251,400,000 | -61,740,000 | ||
| Last Qtr Sales, $M | 875,550,000 | 941,600,000 | 229,280,000 | ||
| Last Qtr Income, $M | 54,810,000 | 170,900,000 | -5,310,000 | ||
| 60-Month Beta | 1.32 | 1.25 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 08/11/26 | 0.44 on 07/31/26 | 0.16 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 19.01 | 0.00 | ||