Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTES | MWA | ||
| Company | Middleby Corp | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 141.66 | 25.45 | 27.17 | ||
| High | 144.75 | 26.47 | 28.16 | ||
| Low | 140.59 | 25.21 | 26.71 | ||
| Latest | 142.50 | 26.24 | 27.14 | ||
| Change | +3.04 | +1.67 | -0.41 | ||
| % Change | +2.18% | +6.80% | -1.49% | ||
| Volume | 946,400 | 2,507,300 | 1,740,000 | ||
| 20-Day Average Volume | 587,370 | 2,171,845 | 1,362,455 | ||
| Previous Close | 139.46 | 24.57 | 27.55 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.90 | 25.34 | 28.39 | ||
| 20-Day Raw Stochastic | 53.04% | 87.50% | 10.64% | ||
| 20-Day Relative Strength | 50.34 | 57.01 | 43.72 | ||
| Weighted Alpha | +2.07 | +24.75 | +10.00 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/29/26 | +5.64% since 04/29/26 | -2.02% since 04/29/26 | ||
| Low | 136.40 on 05/04/26 | 23.86 on 05/01/26 | 26.71 on 05/06/26 | ||
| High | 144.75 on 05/06/26 | 26.47 on 05/06/26 | 28.16 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/06/26 | +16.62% since 04/06/26 | -2.20% since 04/06/26 | ||
| Low | 131.15 on 04/07/26 | 22.25 on 04/07/26 | 26.71 on 05/06/26 | ||
| High | 147.99 on 04/24/26 | 26.58 on 04/14/26 | 30.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.55% since 02/06/26 | -2.13% since 02/06/26 | -6.99% since 02/06/26 | ||
| Low | 126.35 on 03/30/26 | 20.88 on 03/30/26 | 26.71 on 05/06/26 | ||
| High | 169.44 on 02/27/26 | 28.47 on 02/13/26 | 31.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +18.69% since 11/06/25 | +21.88% since 11/06/25 | +8.43% since 11/06/25 | ||
| Low | 110.82 on 11/20/25 | 20.88 on 03/30/26 | 22.74 on 11/18/25 | ||
| High | 169.44 on 02/27/26 | 28.47 on 02/13/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,643,635 | 6,661,706 | 4,244,289 | ||
| Shares Outstanding, K | 46,622 | 253,876 | 156,385 | ||
| Annual Sales | 3,201,200,000 | 3,443,200,000 | 1,429,700,000 | ||
| Annual Net Income | -277,730,000 | 251,400,000 | 191,700,000 | ||
| Last Quarter Sales | 334,580,000 | 851,100,000 | 318,200,000 | ||
| Last Quarter Net Income | 36,940,000 | 59,700,000 | 43,200,000 | ||
| 60-Month Beta | 1.34 | 1.28 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/26/26 | 0.35 on 05/01/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 17.06 | 19.54 | ||