Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GNRC | GTES | ||
| Company | Middleby Corp | Generac Holdings Inc | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 150.79 | 139.78 | 22.13 | ||
| High | 151.50 | 141.54 | 22.19 | ||
| Low | 149.55 | 139.78 | 21.95 | ||
| Latest | 150.57 | 140.81 | 22.02 | ||
| Change | -0.41 | +0.94 | -0.17 | ||
| % Change | -0.27% | +0.67% | -0.77% | ||
| Volume | 325,700 | 405,900 | 986,900 | ||
| 20-Day Average Volume | 882,380 | 1,021,510 | 2,233,800 | ||
| Previous Close | 150.98 | 139.87 | 22.19 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.10 | 153.21 | 21.99 | ||
| 20-Day Raw Stochastic | 96.21% | 18.04% | 47.43% | ||
| 20-Day Relative Strength | 70.71 | 39.71 | 46.75 | ||
| Weighted Alpha | +12.38 | -14.76 | +3.40 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 12/17/25 | -2.77% since 12/17/25 | +3.14% since 12/17/25 | ||
| Low | 145.35 on 12/18/25 | 134.80 on 12/18/25 | 21.32 on 12/18/25 | ||
| High | 151.93 on 12/23/25 | 149.80 on 12/18/25 | 22.37 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +30.15% since 11/24/25 | -2.71% since 11/24/25 | -0.45% since 11/24/25 | ||
| Low | 115.56 on 11/25/25 | 134.80 on 12/18/25 | 21.24 on 12/17/25 | ||
| High | 151.93 on 12/23/25 | 168.12 on 12/11/25 | 22.89 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +11.97% since 09/24/25 | -15.86% since 09/24/25 | -9.53% since 09/24/25 | ||
| Low | 110.82 on 11/20/25 | 134.80 on 12/18/25 | 21.05 on 11/18/25 | ||
| High | 151.93 on 12/23/25 | 200.60 on 10/29/25 | 26.46 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.16% since 06/24/25 | +3.55% since 06/24/25 | -3.63% since 06/24/25 | ||
| Low | 110.82 on 11/20/25 | 134.55 on 06/25/25 | 21.05 on 11/18/25 | ||
| High | 152.55 on 07/10/25 | 203.25 on 08/13/25 | 26.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,584,361 | 8,263,293 | 5,687,326 | ||
| Shares Outstanding, K | 50,371 | 58,684 | 258,280 | ||
| Annual Sales | 3,875,160,000 | 4,295,830,000 | 3,408,200,000 | ||
| Annual Net Income | 428,430,000 | 325,260,000 | 194,900,000 | ||
| Last Quarter Sales | 982,130,000 | 1,114,350,000 | 855,700,000 | ||
| Last Quarter Net Income | -512,980,000 | 66,160,000 | 81,600,000 | ||
| 60-Month Beta | 1.39 | 1.82 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 11/06/25 | 1.83 on 10/29/25 | 0.39 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | 5.000 on 06/10/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 18.55 | 15.74 | ||