Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | FLS | GTES | ||
| Company | Middleby Corp | Flowserve Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.05 | 73.98 | 25.56 | ||
| High | 154.71 | 74.95 | 25.96 | ||
| Low | 151.76 | 72.57 | 25.38 | ||
| Latest | 154.44 | 72.97 | 25.71 | ||
| Change | +3.70 | -0.38 | +0.37 | ||
| % Change | +2.45% | -0.52% | +1.46% | ||
| Volume | 672,500 | 2,863,800 | 2,423,400 | ||
| 20-Day Average Volume | 673,505 | 3,052,080 | 2,125,665 | ||
| Previous Close | 150.74 | 73.35 | 25.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.66 | 70.46 | 25.02 | ||
| 20-Day Raw Stochastic | 59.18% | 43.71% | 68.97% | ||
| 20-Day Relative Strength | 57.57 | 48.98 | 54.47 | ||
| Weighted Alpha | +9.21 | +29.19 | +19.10 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 05/19/26 | +13.33% since 05/19/26 | +9.64% since 05/19/26 | ||
| Low | 139.20 on 05/20/26 | 64.24 on 05/20/26 | 23.45 on 05/21/26 | ||
| High | 154.71 on 05/27/26 | 74.95 on 05/27/26 | 25.95 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 04/27/26 | -17.00% since 04/27/26 | +0.67% since 04/27/26 | ||
| Low | 136.40 on 05/04/26 | 63.27 on 05/19/26 | 22.86 on 05/19/26 | ||
| High | 166.89 on 05/08/26 | 87.65 on 04/28/26 | 26.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 02/27/26 | -17.57% since 02/27/26 | -6.75% since 02/27/26 | ||
| Low | 126.35 on 03/30/26 | 63.27 on 05/19/26 | 20.88 on 03/30/26 | ||
| High | 168.41 on 03/02/26 | 88.72 on 03/02/26 | 27.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 11/26/25 | +3.42% since 11/26/25 | +14.52% since 11/26/25 | ||
| Low | 116.53 on 12/02/25 | 63.27 on 05/19/26 | 20.88 on 03/30/26 | ||
| High | 169.44 on 02/27/26 | 92.41 on 02/26/26 | 28.47 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,815,559 | 9,374,642 | 6,433,218 | ||
| Shares Outstanding, K | 45,214 | 127,807 | 253,876 | ||
| Annual Sales | 3,201,200,000 | 4,729,260,000 | 3,443,200,000 | ||
| Annual Net Income | -277,730,000 | 346,250,000 | 251,400,000 | ||
| Last Quarter Sales | 839,910,000 | 1,068,270,000 | 851,100,000 | ||
| Last Quarter Net Income | -50,070,000 | 81,680,000 | 59,700,000 | ||
| 60-Month Beta | 1.34 | 1.24 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 05/07/26 | 0.85 on 04/29/26 | 0.35 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | 0.220 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 18.46 | 17.00 | ||