Middleby Corp
(MIDD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTLS | GTES | ||
| Company | Middleby Corp | Chart Industries IN | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.11 | 207.43 | 26.82 | ||
| High | 162.00 | 207.54 | 27.29 | ||
| Low | 159.34 | 207.25 | 26.73 | ||
| Latest | 161.24 | 207.43 | 26.89 | ||
| Change | +0.13 | -0.02 | +0.08 | ||
| % Change | +0.08% | -0.01% | +0.30% | ||
| Volume | 273,656 | 855,564 | 2,223,711 | ||
| 20-Day Average Volume | 705,422 | 790,408 | 2,597,339 | ||
| Previous Close | 161.11 | 207.45 | 26.81 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.79 | 207.26 | 23.69 | ||
| 20-Day Raw Stochastic | 97.48% | 47.20% | 93.46% | ||
| 20-Day Relative Strength | 64.79 | 66.96 | 70.69 | ||
| Weighted Alpha | +6.45 | +18.88 | +27.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 02/02/26 | -0.03% since 02/02/26 | +13.60% since 02/02/26 | ||
| Low | 149.81 on 02/03/26 | 207.05 on 02/05/26 | 23.36 on 02/03/26 | ||
| High | 161.62 on 02/06/26 | 208.24 on 02/03/26 | 27.28 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 01/09/26 | +0.35% since 01/09/26 | +18.23% since 01/09/26 | ||
| Low | 144.36 on 01/23/26 | 206.63 on 01/12/26 | 22.16 on 01/20/26 | ||
| High | 161.62 on 02/06/26 | 208.24 on 02/03/26 | 27.28 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +30.83% since 11/07/25 | +3.36% since 11/07/25 | +21.81% since 11/07/25 | ||
| Low | 110.82 on 11/20/25 | 201.60 on 11/10/25 | 21.05 on 11/18/25 | ||
| High | 161.62 on 02/06/26 | 208.24 on 02/03/26 | 27.28 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +34.64% since 08/08/25 | +4.40% since 08/08/25 | +14.03% since 08/08/25 | ||
| Low | 110.82 on 11/20/25 | 196.98 on 08/19/25 | 21.05 on 11/18/25 | ||
| High | 161.62 on 02/06/26 | 208.24 on 02/03/26 | 27.28 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,271 | 9,325,498 | 6,924,487 | ||
| Shares Outstanding, K | 50,371 | 44,953 | 258,280 | ||
| Annual Sales | 3,875,160,000 | 4,160,300,000 | 3,408,200,000 | ||
| Annual Net Income | 428,430,000 | 218,500,000 | 194,900,000 | ||
| Last Quarter Sales | 982,130,000 | 1,100,600,000 | 855,700,000 | ||
| Last Quarter Net Income | -512,980,000 | -138,500,000 | 81,600,000 | ||
| 60-Month Beta | 1.40 | 1.75 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 11/06/25 | 2.78 on 10/29/25 | 0.39 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/27/26 | 02/12/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 20.94 | 18.21 | ||