Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTLS | GTES | ||
| Company | Middleby Corp | Chart Industries IN | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.08 | 207.71 | 25.80 | ||
| High | 143.11 | 207.84 | 26.25 | ||
| Low | 141.04 | 207.65 | 25.27 | ||
| Latest | 142.96 | 207.90 | 26.24 | ||
| Change | +0.42 | +0.08 | +0.59 | ||
| % Change | +0.29% | +0.04% | +2.30% | ||
| Volume | 199,524 | 384,315 | 605,103 | ||
| 20-Day Average Volume | 484,296 | 1,860,956 | 2,386,998 | ||
| Previous Close | 142.54 | 207.82 | 25.65 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.17 | 207.25 | 23.26 | ||
| 20-Day Raw Stochastic | 75.61% | 84.18% | 98.98% | ||
| 20-Day Relative Strength | 48.76 | 57.94 | 59.41 | ||
| Weighted Alpha | +8.66 | +47.61 | +44.52 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/07/26 | +0.17% since 04/07/26 | +16.32% since 04/07/26 | ||
| Low | 138.80 on 04/08/26 | 207.30 on 04/08/26 | 23.75 on 04/08/26 | ||
| High | 147.46 on 04/10/26 | 207.97 on 04/09/26 | 26.25 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 03/13/26 | +0.44% since 03/13/26 | +15.14% since 03/13/26 | ||
| Low | 126.35 on 03/30/26 | 206.39 on 03/30/26 | 20.88 on 03/30/26 | ||
| High | 147.46 on 04/10/26 | 207.97 on 04/09/26 | 26.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/14/26 | +0.38% since 01/14/26 | +14.94% since 01/14/26 | ||
| Low | 126.35 on 03/30/26 | 206.25 on 03/11/26 | 20.88 on 03/30/26 | ||
| High | 169.44 on 02/27/26 | 208.24 on 02/03/26 | 28.47 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 10/14/25 | +3.80% since 10/14/25 | +5.16% since 10/14/25 | ||
| Low | 110.82 on 11/20/25 | 198.91 on 11/04/25 | 20.88 on 03/30/26 | ||
| High | 169.44 on 02/27/26 | 208.24 on 02/03/26 | 28.47 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,645,500 | 9,947,512 | 6,511,406 | ||
| Shares Outstanding, K | 46,622 | 47,866 | 253,856 | ||
| Annual Sales | 3,201,200,000 | 4,264,000,000 | 3,443,200,000 | ||
| Annual Net Income | -277,730,000 | 40,700,000 | 251,400,000 | ||
| Last Quarter Sales | 334,580,000 | 1,079,600,000 | 856,200,000 | ||
| Last Quarter Net Income | 36,940,000 | 53,600,000 | 51,300,000 | ||
| 60-Month Beta | 1.41 | 1.70 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/26/26 | 2.51 on 02/27/26 | 0.38 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 21.33 | 17.57 | ||