Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTES | XMTR | ||
| Company | Middleby Corp | Gates Industrial Corp Plc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 136.31 | 25.56 | 92.96 | ||
| High | 136.93 | 25.91 | 95.34 | ||
| Low | 130.32 | 25.18 | 88.52 | ||
| Latest | 132.22 | 25.72 | 89.51 | ||
| Change | -7.04 | -0.41 | -3.58 | ||
| % Change | -5.06% | -1.57% | -3.85% | ||
| Volume | 874,700 | 1,857,100 | 716,500 | ||
| 20-Day Average Volume | 794,125 | 2,133,830 | 739,775 | ||
| Previous Close | 139.26 | 26.13 | 93.10 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.21 | 27.30 | 90.44 | ||
| 20-Day Raw Stochastic | 3.81% | 13.59% | 56.10% | ||
| 20-Day Relative Strength | 35.29 | 46.16 | 55.38 | ||
| Weighted Alpha | -8.24 | +6.46 | +83.30 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.13% since 06/30/26 | -8.04% since 06/30/26 | -7.26% since 06/30/26 | ||
| Low | 130.32 on 07/08/26 | 25.18 on 07/08/26 | 88.52 on 07/08/26 | ||
| High | 180.13 on 07/06/26 | 28.35 on 07/01/26 | 98.80 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 06/08/26 | -1.49% since 06/08/26 | +8.90% since 06/08/26 | ||
| Low | 130.32 on 07/08/26 | 25.18 on 07/08/26 | 76.82 on 06/09/26 | ||
| High | 180.13 on 07/06/26 | 29.17 on 06/25/26 | 99.45 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 04/08/26 | +4.94% since 04/08/26 | +101.75% since 04/08/26 | ||
| Low | 130.32 on 07/08/26 | 22.86 on 05/19/26 | 39.39 on 04/10/26 | ||
| High | 180.13 on 07/06/26 | 29.17 on 06/25/26 | 99.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 01/08/26 | +14.36% since 01/08/26 | +42.90% since 01/08/26 | ||
| Low | 126.35 on 03/30/26 | 20.88 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 180.13 on 07/06/26 | 29.17 on 06/25/26 | 99.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,296,501 | 6,637,020 | 4,824,815 | ||
| Shares Outstanding, K | 45,214 | 254,000 | 51,824 | ||
| Annual Sales | 3,201,200,000 | 3,443,200,000 | 686,630,000 | ||
| Annual Net Income | -277,730,000 | 251,400,000 | -61,740,000 | ||
| Last Quarter Sales | 839,910,000 | 851,100,000 | 205,140,000 | ||
| Last Quarter Net Income | -50,070,000 | 59,700,000 | -5,270,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 05/07/26 | 0.35 on 05/01/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 18.85 | 0.00 | ||