Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTLS | GTES | ||
| Company | Middleby Corp | Chart Industries IN | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.74 | 207.00 | 27.77 | ||
| High | 170.73 | 207.52 | 28.59 | ||
| Low | 163.22 | 206.56 | 27.26 | ||
| Latest | 164.77 | 206.90 | 27.36 | ||
| Change | -0.25 | -0.40 | -0.33 | ||
| % Change | -0.15% | -0.19% | -1.19% | ||
| Volume | 796,700 | 1,581,500 | 2,190,100 | ||
| 20-Day Average Volume | 551,210 | 1,315,475 | 1,874,340 | ||
| Previous Close | 165.02 | 207.30 | 27.69 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.63 | 207.40 | 25.98 | ||
| 20-Day Raw Stochastic | 81.10% | 50.46% | 76.07% | ||
| 20-Day Relative Strength | 62.35 | 45.96 | 58.67 | ||
| Weighted Alpha | +22.02 | +32.14 | +25.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 06/10/26 | +0.22% since 06/10/26 | +8.01% since 06/10/26 | ||
| Low | 153.75 on 06/11/26 | 205.00 on 06/11/26 | 25.59 on 06/11/26 | ||
| High | 170.73 on 06/17/26 | 208.10 on 06/16/26 | 28.59 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.76% since 05/15/26 | -0.19% since 05/15/26 | +12.13% since 05/15/26 | ||
| Low | 139.20 on 05/20/26 | 205.00 on 06/11/26 | 22.86 on 05/19/26 | ||
| High | 170.73 on 06/17/26 | 208.76 on 05/21/26 | 28.59 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 03/17/26 | -0.16% since 03/17/26 | +17.73% since 03/17/26 | ||
| Low | 126.35 on 03/30/26 | 205.00 on 06/11/26 | 20.88 on 03/30/26 | ||
| High | 170.73 on 06/17/26 | 208.76 on 05/21/26 | 28.59 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 12/17/25 | +0.63% since 12/17/25 | +28.15% since 12/17/25 | ||
| Low | 126.35 on 03/30/26 | 205.00 on 06/11/26 | 20.88 on 03/30/26 | ||
| High | 170.73 on 06/17/26 | 208.76 on 05/21/26 | 28.59 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,461,215 | 9,923,242 | 7,033,260 | ||
| Shares Outstanding, K | 45,214 | 47,869 | 254,000 | ||
| Annual Sales | 3,201,200,000 | 4,264,000,000 | 3,443,200,000 | ||
| Annual Net Income | -277,730,000 | 40,700,000 | 251,400,000 | ||
| Last Quarter Sales | 839,910,000 | 884,800,000 | 851,100,000 | ||
| Last Quarter Net Income | -50,070,000 | -17,100,000 | 59,700,000 | ||
| 60-Month Beta | 1.36 | 1.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 05/07/26 | 2.51 on 02/27/26 | 0.35 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 06/18/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 21.22 | 18.99 | ||