Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTES | XMTR | ||
| Company | Middleby Corp | Gates Industrial Corp Plc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 133.64 | 26.45 | 82.89 | ||
| High | 135.19 | 26.66 | 84.95 | ||
| Low | 130.53 | 24.70 | 80.64 | ||
| Latest | 133.08 | 24.93 | 80.89 | ||
| Change | -2.01 | -1.49 | -2.10 | ||
| % Change | -1.49% | -5.64% | -2.53% | ||
| Volume | 326,571 | 1,426,292 | 460,368 | ||
| 20-Day Average Volume | 595,482 | 1,772,961 | 856,683 | ||
| Previous Close | 135.09 | 26.42 | 82.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.12 | 26.50 | 93.46 | ||
| 20-Day Raw Stochastic | 9.80% | 5.43% | 6.96% | ||
| 20-Day Relative Strength | 40.07 | 42.62 | 42.86 | ||
| Weighted Alpha | -6.35 | +2.67 | +71.29 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/22/26 | -8.63% since 07/22/26 | -16.28% since 07/22/26 | ||
| Low | 129.53 on 07/23/26 | 24.85 on 07/29/26 | 80.64 on 07/29/26 | ||
| High | 138.74 on 07/28/26 | 27.42 on 07/24/26 | 97.12 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -23.02% since 06/29/26 | -11.03% since 06/29/26 | -12.56% since 06/29/26 | ||
| Low | 128.09 on 07/21/26 | 24.85 on 07/29/26 | 80.64 on 07/29/26 | ||
| High | 180.13 on 07/06/26 | 28.51 on 06/30/26 | 106.08 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/29/26 | +0.83% since 04/29/26 | +81.96% since 04/29/26 | ||
| Low | 128.09 on 07/21/26 | 22.86 on 05/19/26 | 47.35 on 04/30/26 | ||
| High | 180.13 on 07/06/26 | 29.17 on 06/25/26 | 106.08 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 01/29/26 | +6.67% since 01/29/26 | +34.86% since 01/29/26 | ||
| Low | 126.35 on 03/30/26 | 20.88 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 180.13 on 07/06/26 | 29.17 on 06/25/26 | 106.08 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,107,960 | 6,710,680 | 4,300,874 | ||
| Shares Outstanding, K | 45,214 | 254,000 | 51,824 | ||
| Annual Sales | 3,201,200,000 | 3,443,200,000 | 686,630,000 | ||
| Annual Net Income | -277,730,000 | 251,400,000 | -61,740,000 | ||
| Last Quarter Sales | 839,910,000 | 851,100,000 | 205,140,000 | ||
| Last Quarter Net Income | -50,070,000 | 59,700,000 | -5,270,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 05/07/26 | 0.35 on 05/01/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/31/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 18.44 | 0.00 | ||