Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | CR | AIT | ||
| Company | Middleby Corp | Crane Company | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 141.42 | 143.86 | 178.93 | ||
| High | 142.88 | 146.29 | 181.01 | ||
| Low | 140.82 | 143.60 | 177.77 | ||
| Last | 141.25 | 144.35 | 180.89 | ||
| Change | -0.28 | +0.37 | +1.95 | ||
| % Change | -0.20% | +0.26% | +1.09% | ||
| Volume | 167,500 | 276,300 | 448,100 | ||
| 20-Day Average Volume | 276,910 | 225,685 | 267,365 | ||
| Previous Close | 141.53 | 143.98 | 178.94 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.06 | 135.74 | 189.35 | ||
| 20-Day Raw Stochastic | 4.55% | 89.12% | 15.22% | ||
| 20-Day Relative Strength | 39.94% | 66.73% | 40.65% | ||
| Weighted Alpha | +0.68 | +102.64 | +30.47 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/19/24 | +11.48% since 04/19/24 | -1.40% since 04/19/24 | ||
| Low | 140.32 on 04/25/24 | 128.70 on 04/22/24 | 177.68 on 04/25/24 | ||
| High | 146.46 on 04/23/24 | 146.29 on 04/26/24 | 187.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.31% since 03/26/24 | +7.80% since 03/26/24 | -7.48% since 03/26/24 | ||
| Low | 140.32 on 04/25/24 | 128.50 on 04/19/24 | 177.68 on 04/25/24 | ||
| High | 161.01 on 03/28/24 | 146.29 on 04/26/24 | 198.77 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.06% since 01/26/24 | +27.74% since 01/26/24 | +2.15% since 01/26/24 | ||
| Low | 138.65 on 02/05/24 | 110.49 on 01/29/24 | 176.32 on 01/31/24 | ||
| High | 161.01 on 03/28/24 | 146.29 on 04/26/24 | 201.76 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +22.18% since 10/26/23 | +54.24% since 10/26/23 | +16.73% since 10/26/23 | ||
| Low | 109.59 on 11/01/23 | 90.91 on 10/27/23 | 149.59 on 10/30/23 | ||
| High | 161.01 on 03/28/24 | 146.29 on 04/26/24 | 201.76 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,571,424 | 8,240,942 | 6,994,834 | ||
| Shares Outstanding, K | 53,603 | 57,090 | 38,669 | ||
| Annual Sales | 4,036,610,000 | 2,086,400,000 | 4,412,790,000 | ||
| Annual Net Income | 400,880,000 | 255,900,000 | 346,740,000 | ||
| Last Quarter Sales | 1,008,580,000 | 532,900,000 | 1,077,150,000 | ||
| Last Quarter Net Income | 76,290,000 | 93,300,000 | 91,230,000 | ||
| 60-Month Beta | 1.56 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 02/20/24 | 1.22 on 04/22/24 | 2.48 on 04/25/24 | ||
| Latest Earnings Date | 05/08/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | 0.205 on 02/28/24 | 0.370 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 33.88 | 18.92 | ||