Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | PH | ITW | FERG | IR |
| Company | Middleby Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.34 | 1,014.18 | 283.35 | 234.39 | 79.34 |
| High | 115.29 | 1,015.99 | 284.43 | 234.68 | 79.75 |
| Low | 112.07 | 990.35 | 278.50 | 227.92 | 77.98 |
| Last | 112.75 | 995.02 | 280.10 | 228.49 | 78.58 |
| Change | -0.86 | -16.18 | -1.57 | -4.77 | -0.39 |
| Percent Change | -0.76% | -1.60% | -0.56% | -2.04% | -0.49% |
| Volume | 350,400 | 576,000 | 837,000 | 1,000,700 | 3,232,400 |
| 20-Day Average Volume | 629,680 | 686,690 | 935,240 | 4,384,680 | 3,698,365 |
| Previous | 113.61 | 1,011.20 | 281.67 | 233.26 | 78.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.11 | 1,031.69 | 288.42 | 245.27 | 83.33 |
| 20-Day Raw Stochastic | 6.33% | 17.68% | 7.26% | 1.43% | 4.35% |
| 20-Day Relative Strength | 32.81 | 48.81 | 48.33 | 42.79 | 43.17 |
| Weighted Alpha | -23.55 | +28.27 | +8.12 | -3.88 | -3.10 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 48% Sell | 40% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 80% Buy | 48% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/21/26 | -0.67% since 08/21/26 | -0.78% since 08/21/26 | -5.68% since 08/21/26 | -2.40% since 08/21/26 |
| Low | 112.07 on 08/28/26 | 990.35 on 08/28/26 | 278.50 on 08/28/26 | 227.92 on 08/28/26 | 77.98 on 08/28/26 |
| High | 116.68 on 08/24/26 | 1,047.61 on 08/26/26 | 286.27 on 08/25/26 | 243.68 on 08/24/26 | 81.61 on 08/25/26 |
| 1-Month | |||||
| %Chg | -16.54% since 07/28/26 | +0.41% since 07/28/26 | -5.10% since 07/28/26 | -1.52% since 07/28/26 | -9.16% since 07/28/26 |
| Low | 110.98 on 08/20/26 | 942.32 on 07/29/26 | 278.50 on 08/28/26 | 222.48 on 07/29/26 | 77.98 on 08/28/26 |
| High | 138.93 on 08/04/26 | 1,099.94 on 08/06/26 | 300.53 on 08/06/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -26.84% since 05/28/26 | +16.68% since 05/28/26 | +12.20% since 05/28/26 | +0.88% since 05/28/26 | +10.69% since 05/28/26 |
| Low | 110.98 on 08/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.71 on 06/01/26 |
| High | 180.13 on 07/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -33.23% since 02/27/26 | -1.40% since 02/27/26 | -3.62% since 02/27/26 | -12.38% since 02/27/26 | -16.53% since 02/27/26 |
| Low | 110.98 on 08/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 180.13 on 07/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 94.55 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,098,781 | 125,419,280 | 79,772,480 | 44,202,080 | 30,488,962 |
| Shares Outstanding, K | 45,222 | 126,047 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 3,201,200,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | -277,730,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 875,550,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 54,810,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 1.32 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 08/11/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.400 on 06/02/04 | 2.000 on 08/31/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 31.30 | 25.54 | 0.00 | 23.71 |