Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | PH | ITW | FERG | IR |
| Company | Middleby Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 164.67 | 871.18 | 255.12 | 241.74 | 75.74 |
| High | 164.67 | 873.54 | 256.48 | 244.79 | 75.78 |
| Low | 161.73 | 862.69 | 253.16 | 240.67 | 74.88 |
| Latest | 161.19 | 871.12 | 253.46 | 244.25 | 75.50 |
| Change | -3.48 | -7.71 | -1.30 | +2.91 | -0.25 |
| % Change | -2.11% | -0.88% | -0.51% | +1.21% | -0.33% |
| Volume | 30,914 | 56,977 | 48,963 | 107,447 | 134,984 |
| 20-Day Average Volume | 651,330 | 735,955 | 1,275,642 | 1,312,934 | 3,867,680 |
| Previous Close | 164.67 | 878.83 | 254.76 | 241.34 | 75.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.69 | 935.98 | 263.83 | 257.84 | 81.17 |
| 20-Day Raw Stochastic | 90.47% | 4.79% | 26.79% | 11.28% | 1.87% |
| 20-Day Relative Strength | 67.15 | 39.54 | 41.58 | 45.12 | 39.47 |
| Weighted Alpha | +16.13 | +20.91 | -0.82 | +23.40 | -13.43 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | Hold | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.51% since 05/04/26 | +0.09% since 05/04/26 | +1.08% since 05/04/26 | -6.64% since 05/04/26 | -0.48% since 05/04/26 |
| Low | 137.99 on 05/05/26 | 862.69 on 05/11/26 | 251.76 on 05/05/26 | 240.23 on 05/08/26 | 74.93 on 05/11/26 |
| High | 166.89 on 05/08/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 260.00 on 05/05/26 | 80.13 on 05/06/26 |
| 1-Month | |||||
| %Chg | +14.64% since 04/10/26 | -11.75% since 04/10/26 | -5.97% since 04/10/26 | -5.12% since 04/10/26 | -11.93% since 04/10/26 |
| Low | 136.30 on 04/16/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 240.23 on 05/08/26 | 74.93 on 05/11/26 |
| High | 166.89 on 05/08/26 | 1,029.00 on 04/17/26 | 274.61 on 04/13/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.05% since 02/11/26 | -12.78% since 02/11/26 | -14.66% since 02/11/26 | -8.94% since 02/11/26 | -22.28% since 02/11/26 |
| Low | 126.35 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 74.93 on 05/11/26 |
| High | 169.44 on 02/27/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +32.84% since 11/11/25 | +1.24% since 11/11/25 | +3.68% since 11/11/25 | -4.19% since 11/11/25 | -2.76% since 11/11/25 |
| Low | 110.82 on 11/20/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 169.44 on 02/27/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,677,245 | 110,923,288 | 73,390,752 | 46,804,996 | 29,643,778 |
| Shares Outstanding, K | 46,622 | 126,217 | 288,078 | 193,938 | 391,337 |
| Annual Sales | 3,201,200,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -277,730,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 334,580,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 36,940,000 | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.34 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 05/07/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.400 on 06/02/04 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 28.86 | 23.73 | 0.00 | 23.63 |