Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | PH | ITW | FERG | IR |
| Company | Middleby Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 116.38 | 1,058.08 | 290.11 | 247.76 | 84.05 |
| High | 118.08 | 1,065.00 | 291.02 | 250.21 | 84.43 |
| Low | 114.84 | 1,050.72 | 288.10 | 244.50 | 83.29 |
| Last | 117.91 | 1,055.85 | 290.81 | 244.94 | 83.34 |
| Change | +0.89 | -3.02 | -0.17 | -3.18 | -0.94 |
| Percent Change | +0.76% | -0.29% | -0.06% | -1.28% | -1.12% |
| Volume | 871,800 | 331,700 | 1,403,900 | 1,268,300 | 2,164,800 |
| 20-Day Average Volume | 568,105 | 643,590 | 1,420,905 | 4,370,870 | 4,360,355 |
| Previous | 117.02 | 1,058.87 | 290.98 | 248.12 | 84.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.48 | 1,007.98 | 287.74 | 241.10 | 85.16 |
| 20-Day Raw Stochastic | 12.74% | 72.04% | 65.19% | 49.52% | 34.98% |
| 20-Day Relative Strength | 32.75 | 64.06 | 58.72 | 53.15 | 51.08 |
| Weighted Alpha | -17.67 | +44.27 | +16.03 | +5.89 | +6.15 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 32% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 08/07/26 | -1.68% since 08/07/26 | -1.97% since 08/07/26 | -4.58% since 08/07/26 | -4.17% since 08/07/26 |
| Low | 114.84 on 08/14/26 | 1,050.72 on 08/14/26 | 288.10 on 08/14/26 | 243.10 on 08/13/26 | 82.90 on 08/12/26 |
| High | 134.37 on 08/10/26 | 1,084.85 on 08/10/26 | 297.76 on 08/11/26 | 267.84 on 08/10/26 | 87.97 on 08/11/26 |
| 1-Month | |||||
| %Chg | -12.39% since 07/14/26 | +9.47% since 07/14/26 | +6.81% since 07/14/26 | +4.37% since 07/14/26 | +5.48% since 07/14/26 |
| Low | 114.84 on 08/14/26 | 934.38 on 07/17/26 | 269.24 on 07/15/26 | 222.48 on 07/29/26 | 78.08 on 07/15/26 |
| High | 138.93 on 08/04/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -19.81% since 05/14/26 | +19.92% since 05/14/26 | +15.97% since 05/14/26 | +5.58% since 05/14/26 | +16.04% since 05/14/26 |
| Low | 114.84 on 08/14/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 180.13 on 07/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -28.07% since 02/13/26 | +5.40% since 02/13/26 | -2.93% since 02/13/26 | -6.28% since 02/13/26 | -15.41% since 02/13/26 |
| Low | 114.84 on 08/14/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 180.13 on 07/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 100.00 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,331,183 | 133,127,888 | 82,822,688 | 47,384,380 | 32,335,836 |
| Shares Outstanding, K | 45,214 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 3,201,200,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | -277,730,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 839,910,000 | 5,755,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | -50,070,000 | 1,091,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 1.32 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 08/11/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.400 on 06/02/04 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 32.77 | 26.38 | 0.00 | 25.31 |