Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

M/I Homes (MHO)

M/I Homes (MHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.52 +4.77%
on 07/10/19
29.98 -0.33%
on 07/16/19
+1.04 (+3.61%)
since 07/09/19
1-Month
26.72 +11.83%
on 06/26/19
29.98 -0.33%
on 07/16/19
+1.08 (+3.75%)
since 06/14/19
3-Month
26.72 +11.83%
on 06/26/19
30.03 -0.50%
on 05/17/19
+1.71 (+6.07%)
since 04/16/19
6-Month
23.97 +24.66%
on 01/22/19
30.03 -0.50%
on 05/17/19
+5.14 (+20.78%)
since 01/16/19
YTD
20.51 +45.69%
on 01/02/19
30.03 -0.50%
on 05/17/19
+8.86 (+42.15%)
since 12/31/18
52-Week
20.34 +46.87%
on 12/26/18
30.03 -0.50%
on 05/17/19
+2.68 (+9.85%)
since 07/16/18
2-Year
20.34 +46.87%
on 12/26/18
37.41 -20.13%
on 01/18/18
+2.13 (+7.68%)
since 07/14/17
3-Year
20.34 +44.75%
on 12/24/18
37.41 -21.28%
on 01/15/18
+8.83 (+42.82%)
since 07/18/16
5-Year
15.56 +89.27%
on 02/08/16
37.41 -21.28%
on 01/15/18
+7.94 (+36.91%)
since 07/21/14
10-Year
5.08 +479.72%
on 10/01/11
37.41 -21.28%
on 01/01/18
+16.32 (+124.30%)
since 07/01/09
20-Year
4.92 +498.58%
on 03/01/09
61.45 -52.07%
on 07/01/05
+19.95 (+210.00%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 5 times -0.33%
3-Month 9 times -0.50%
6-Month 9 times -0.50%
YTD 12 times -0.50%
52-Week 5 times -0.50%
2-Year 26 times -20.13%
3-Year 17 times -21.28%
5-Year 27 times -21.28%
10-Year 14 times -21.28%
20-Year 24 times -52.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.77%
1-Month 7 times +11.83%
3-Month 5 times +11.83%
6-Month 2 times +24.66%
YTD 1 time +45.69%
52-Week 23 times +46.87%
2-Year 29 times +46.87%
3-Year 3 times +44.75%
5-Year 10 times +89.27%
10-Year 8 times +479.72%
20-Year 9 times +498.58%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar