[[ header ]]
[[ ::error ]]
M/I Homes (MHO)
M/I Homes
(MHO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
139.67
+5.12%
on 02/06/26
|
|
148.50
-1.13%
on 02/12/26
|
+6.16
(+4.38%)
since 02/05/26
|
|
1-Month
|
125.45
+17.03%
on 01/28/26
|
|
148.50
-1.13%
on 02/12/26
|
+8.35
(+6.03%)
since 01/12/26
|
|
3-Month
|
122.81
+19.55%
on 11/18/25
|
|
148.50
-1.13%
on 02/12/26
|
+17.83
(+13.82%)
since 11/12/25
|
|
6-Month
|
122.63
+19.73%
on 11/03/25
|
|
158.92
-7.61%
on 09/05/25
|
+9.98
(+7.29%)
since 08/12/25
|
|
YTD
|
125.20
+17.27%
on 01/06/26
|
|
148.50
-1.13%
on 02/12/26
|
+18.87
(+14.75%)
since 12/31/25
|
|
52-Week
|
100.22
+46.50%
on 04/09/25
|
|
158.92
-7.61%
on 09/05/25
|
+29.68
(+25.34%)
since 02/12/25
|
|
2-Year
|
100.22
+46.50%
on 04/09/25
|
|
176.18
-16.66%
on 10/18/24
|
+20.85
(+16.55%)
since 02/12/24
|
|
3-Year
|
54.55
+169.15%
on 02/20/23
|
|
176.18
-16.66%
on 10/14/24
|
+89.77
(+157.35%)
since 02/13/23
|
|
5-Year
|
34.33
+327.67%
on 06/13/22
|
|
176.18
-16.66%
on 10/14/24
|
+93.49
(+175.30%)
since 02/15/21
|
|
10-Year
|
9.62
+1,426.20%
on 03/01/20
|
|
176.18
-16.66%
on 10/01/24
|
+129.25
(+735.63%)
since 02/01/16
|
|
20-Year
|
4.92
+2,884.15%
on 03/01/09
|
|
176.18
-16.66%
on 10/01/24
|
+104.70
(+248.58%)
since 02/01/06
|