M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | GRBK | ||
| Company | M/I Homes | KB Home | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.46 | 51.56 | 63.69 | ||
| High | 123.77 | 52.28 | 65.07 | ||
| Low | 119.42 | 50.56 | 62.78 | ||
| Latest | 122.45 | 51.75 | 64.45 | ||
| Change | +3.82 | +1.24 | +1.70 | ||
| % Change | +3.22% | +2.45% | +2.71% | ||
| Volume | 224,832 | 1,573,680 | 283,878 | ||
| 20-Day Average Volume | 257,582 | 1,414,439 | 224,279 | ||
| Previous Close | 118.63 | 50.51 | 62.75 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.41 | 53.97 | 64.96 | ||
| 20-Day Raw Stochastic | 16.69% | 18.83% | 31.69% | ||
| 20-Day Relative Strength | 38.75 | 36.90 | 42.98 | ||
| Weighted Alpha | +0.96 | -15.29 | +4.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/24/26 | -2.25% since 03/24/26 | +1.93% since 03/24/26 | ||
| Low | 117.88 on 03/30/26 | 49.60 on 03/25/26 | 61.83 on 03/27/26 | ||
| High | 124.81 on 03/25/26 | 53.60 on 03/25/26 | 65.07 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 02/27/26 | -18.61% since 02/27/26 | -12.50% since 02/27/26 | ||
| Low | 117.86 on 03/20/26 | 49.60 on 03/25/26 | 60.97 on 03/20/26 | ||
| High | 145.33 on 03/04/26 | 62.51 on 03/02/26 | 72.78 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 12/26/25 | -9.70% since 12/26/25 | +1.00% since 12/26/25 | ||
| Low | 117.86 on 03/20/26 | 49.60 on 03/25/26 | 60.97 on 03/20/26 | ||
| High | 152.13 on 02/13/26 | 67.57 on 02/13/26 | 80.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -15.97% since 09/26/25 | -18.22% since 09/26/25 | -10.80% since 09/26/25 | ||
| Low | 117.86 on 03/20/26 | 49.60 on 03/25/26 | 60.44 on 11/18/25 | ||
| High | 152.13 on 02/13/26 | 67.57 on 02/13/26 | 80.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,857 | 3,148,843 | 2,708,102 | ||
| Shares Outstanding, K | 25,768 | 62,341 | 43,157 | ||
| Annual Sales | 4,417,780,000 | 6,236,210,000 | 2,098,470,000 | ||
| Annual Net Income | 402,940,000 | 428,790,000 | 313,230,000 | ||
| Last Quarter Sales | 1,147,310,000 | 1,077,010,000 | 552,610,000 | ||
| Last Quarter Net Income | 63,970,000 | 33,420,000 | 78,360,000 | ||
| 60-Month Beta | 1.77 | 1.47 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 01/28/26 | 0.52 on 03/24/26 | 1.78 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 06/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | 8.76 | ||