M/I Homes
(MHO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | GRBK | ||
| Company | M/I Homes | KB Home | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.10 | 64.25 | 77.73 | ||
| High | 148.50 | 66.00 | 79.67 | ||
| Low | 145.19 | 63.78 | 77.00 | ||
| Latest | 146.82 | 63.96 | 77.56 | ||
| Change | +1.43 | +0.04 | +0.27 | ||
| % Change | +0.98% | +0.06% | +0.35% | ||
| Volume | 394,600 | 1,075,900 | 225,900 | ||
| 20-Day Average Volume | 280,370 | 1,119,250 | 208,550 | ||
| Previous Close | 145.39 | 63.92 | 77.29 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.60 | 60.34 | 72.76 | ||
| 20-Day Raw Stochastic | 92.71% | 79.60% | 81.92% | ||
| 20-Day Relative Strength | 63.47 | 59.53 | 65.89 | ||
| Weighted Alpha | +27.39 | +4.06 | +32.62 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 02/05/26 | +3.81% since 02/05/26 | +3.50% since 02/05/26 | ||
| Low | 139.67 on 02/06/26 | 59.89 on 02/09/26 | 74.39 on 02/09/26 | ||
| High | 148.50 on 02/12/26 | 66.00 on 02/12/26 | 79.67 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 01/12/26 | +3.65% since 01/12/26 | +6.47% since 01/12/26 | ||
| Low | 125.45 on 01/28/26 | 56.00 on 01/29/26 | 68.02 on 01/30/26 | ||
| High | 148.50 on 02/12/26 | 66.00 on 02/12/26 | 79.67 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 11/12/25 | +4.31% since 11/12/25 | +19.82% since 11/12/25 | ||
| Low | 122.81 on 11/18/25 | 54.46 on 01/08/26 | 60.44 on 11/18/25 | ||
| High | 148.50 on 02/12/26 | 66.27 on 12/03/25 | 79.67 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/12/25 | +4.34% since 08/12/25 | +15.54% since 08/12/25 | ||
| Low | 122.63 on 11/03/25 | 54.46 on 01/08/26 | 60.44 on 11/18/25 | ||
| High | 158.92 on 09/05/25 | 68.71 on 09/05/25 | 79.67 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,196 | 4,040,608 | 3,378,901 | ||
| Shares Outstanding, K | 26,149 | 63,174 | 43,565 | ||
| Annual Sales | 4,417,780,000 | 6,236,210,000 | 2,098,940,000 | ||
| Annual Net Income | 402,940,000 | 428,790,000 | 381,580,000 | ||
| Last Quarter Sales | 1,147,310,000 | 1,694,380,000 | 499,090,000 | ||
| Last Quarter Net Income | 63,970,000 | 101,520,000 | 77,850,000 | ||
| 60-Month Beta | 1.77 | 1.49 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 01/28/26 | 1.92 on 12/18/25 | 1.77 on 10/29/25 | ||
| Latest Earnings Date | 04/22/26 | 03/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 0.00 | 10.17 | ||