M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | MTH | KBH | ||
| Company | M/I Homes | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.37 | 72.79 | 57.25 | ||
| High | 152.14 | 75.05 | 59.04 | ||
| Low | 147.20 | 72.08 | 57.00 | ||
| Last | 151.99 | 74.59 | 58.59 | ||
| Change | +5.16 | +2.33 | +1.64 | ||
| Percent Change | +3.51% | +3.22% | +2.88% | ||
| Volume | 192,000 | 934,700 | 855,300 | ||
| 20-Day Average Volume | 229,635 | 914,670 | 1,030,240 | ||
| Previous | 146.83 | 72.26 | 56.95 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.32 | 73.09 | 56.60 | ||
| 20-Day Raw Stochastic | 54.16% | 56.93% | 83.73% | ||
| 20-Day Relative Strength | 54.47 | 52.19 | 55.14 | ||
| Weighted Alpha | +19.23 | +5.62 | -0.29 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/31/26 | +6.25% since 07/31/26 | +6.59% since 07/31/26 | ||
| Low | 145.93 on 08/03/26 | 71.07 on 08/03/26 | 55.16 on 08/03/26 | ||
| High | 152.17 on 08/05/26 | 75.30 on 08/05/26 | 59.33 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 07/07/26 | -4.75% since 07/07/26 | -0.15% since 07/07/26 | ||
| Low | 144.17 on 07/14/26 | 69.13 on 07/30/26 | 54.01 on 07/21/26 | ||
| High | 158.61 on 07/29/26 | 78.72 on 07/17/26 | 59.48 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.90% since 05/07/26 | +15.75% since 05/07/26 | +19.13% since 05/07/26 | ||
| Low | 120.43 on 05/19/26 | 59.12 on 05/15/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 02/06/26 | -1.74% since 02/06/26 | -3.86% since 02/06/26 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,842,764 | 4,861,329 | 3,592,153 | ||
| Shares Outstanding, K | 25,283 | 65,174 | 61,310 | ||
| Annual Sales, $M | 4,417,780,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income, $M | 402,940,000 | 453,010,000 | 428,790,000 | ||
| Last Qtr Sales, $M | 1,063,260,000 | 1,408,420,000 | 1,112,440,000 | ||
| Last Qtr Income, $M | 79,070,000 | 90,630,000 | 27,350,000 | ||
| 60-Month Beta | 1.60 | 1.36 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 07/29/26 | 1.42 on 07/29/26 | 0.43 on 06/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 09/23/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.480 on 06/16/26 | 0.250 on 08/06/26 | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 13.53 | 0.00 | ||