M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | TPH | ||
| Company | M/I Homes | KB Home | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.09 | 83.58 | 44.03 | ||
| High | 167.55 | 86.19 | 44.88 | ||
| Low | 163.09 | 83.50 | 43.89 | ||
| Last | 166.49 | 86.04 | 44.56 | ||
| Change | +7.31 | +3.90 | +1.61 | ||
| % Change | +4.59% | +4.75% | +3.75% | ||
| Volume | 304,900 | 888,300 | 654,200 | ||
| 20-Day Average Volume | 263,890 | 1,127,435 | 653,705 | ||
| Previous Close | 159.18 | 82.14 | 42.95 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.50 | 81.86 | 43.29 | ||
| 20-Day Raw Stochastic | 91.65% | 91.91% | 65.16% | ||
| 20-Day Relative Strength | 63.33% | 60.62% | 58.21% | ||
| Weighted Alpha | +88.07 | +80.55 | +55.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/06/24 | +8.43% since 09/06/24 | +5.74% since 09/06/24 | ||
| Low | 147.49 on 09/11/24 | 77.29 on 09/11/24 | 40.82 on 09/11/24 | ||
| High | 167.55 on 09/13/24 | 86.19 on 09/13/24 | 44.88 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +15.45% since 08/13/24 | +7.01% since 08/13/24 | +8.60% since 08/13/24 | ||
| Low | 141.89 on 08/14/24 | 77.29 on 09/11/24 | 40.41 on 08/15/24 | ||
| High | 168.55 on 08/26/24 | 86.81 on 08/26/24 | 46.56 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +32.15% since 06/13/24 | +23.85% since 06/13/24 | +17.39% since 06/13/24 | ||
| Low | 115.29 on 07/05/24 | 65.32 on 07/09/24 | 35.86 on 07/02/24 | ||
| High | 173.86 on 07/31/24 | 88.31 on 07/31/24 | 47.78 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +28.15% since 03/13/24 | +22.62% since 03/13/24 | +27.39% since 03/13/24 | ||
| Low | 109.92 on 04/19/24 | 60.26 on 04/18/24 | 33.24 on 03/14/24 | ||
| High | 173.86 on 07/31/24 | 88.31 on 07/31/24 | 47.78 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,620,431 | 6,470,553 | 4,227,719 | ||
| Shares Outstanding, K | 27,752 | 75,204 | 94,877 | ||
| Annual Sales | 4,033,500,000 | 6,410,630,000 | 3,715,200,000 | ||
| Annual Net Income | 465,370,000 | 590,180,000 | 343,700,000 | ||
| Last Quarter Sales | 1,109,780,000 | 1,709,810,000 | 1,154,920,000 | ||
| Last Quarter Net Income | 146,750,000 | 168,420,000 | 118,000,000 | ||
| 60-Month Beta | 2.23 | 1.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 07/30/24 | 2.15 on 06/18/24 | 1.25 on 07/25/24 | ||
| Latest Earnings Date | 10/23/24 | 09/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 08/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 10.87 | 9.76 | ||