M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | TPH | DFH | ||
| Company | M/I Homes | Tri Pointe Homes Inc | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.94 | 39.12 | 34.01 | ||
| High | 125.69 | 40.13 | 34.01 | ||
| Low | 121.60 | 38.81 | 31.16 | ||
| Last | 121.95 | 39.02 | 31.32 | ||
| Change | +3.04 | +0.90 | -0.96 | ||
| % Change | +2.56% | +2.36% | -2.97% | ||
| Volume | 103,157 | 326,461 | 527,999 | ||
| 20-Day Average Volume | 277,604 | 944,255 | 425,865 | ||
| Previous Close | 118.91 | 38.12 | 32.28 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.63 | 36.48 | 35.99 | ||
| 20-Day Raw Stochastic | 72.39% | 82.77% | 2.52% | ||
| 20-Day Relative Strength | 52.39% | 62.04% | 37.62% | ||
| Weighted Alpha | +69.08 | +39.80 | +67.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/26/24 | +3.38% since 04/26/24 | -13.36% since 04/26/24 | ||
| Low | 114.48 on 05/01/24 | 36.80 on 04/30/24 | 31.13 on 05/02/24 | ||
| High | 125.68 on 05/03/24 | 40.13 on 05/03/24 | 37.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.21% since 04/03/24 | +4.57% since 04/03/24 | -26.93% since 04/03/24 | ||
| Low | 109.92 on 04/19/24 | 34.50 on 04/17/24 | 31.13 on 05/02/24 | ||
| High | 128.59 on 04/04/24 | 40.13 on 05/03/24 | 44.28 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/02/24 | +13.34% since 02/02/24 | -5.50% since 02/02/24 | ||
| Low | 109.92 on 04/19/24 | 33.24 on 03/14/24 | 30.28 on 02/05/24 | ||
| High | 139.24 on 03/28/24 | 40.13 on 05/03/24 | 44.38 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +29.75% since 11/03/23 | +38.23% since 11/03/23 | +39.18% since 11/03/23 | ||
| Low | 92.14 on 11/06/23 | 27.50 on 11/09/23 | 22.10 on 11/06/23 | ||
| High | 140.73 on 12/29/23 | 40.13 on 05/03/24 | 44.38 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,299,991 | 3,616,711 | 3,010,626 | ||
| Shares Outstanding, K | 27,752 | 94,877 | 93,266 | ||
| Annual Sales | 4,033,500,000 | 3,715,200,000 | 3,748,590,000 | ||
| Annual Net Income | 465,370,000 | 343,700,000 | 295,900,000 | ||
| Last Quarter Sales | 1,046,700,000 | 939,400,000 | 1,138,000,000 | ||
| Last Quarter Net Income | 138,060,000 | 99,060,000 | 101,950,000 | ||
| 60-Month Beta | 2.16 | 1.54 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.78 on 04/24/24 | 1.03 on 04/25/24 | 0.55 on 05/02/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 9.99 | 12.51 | ||