M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | MTH | KBH | ||
| Company | M/I Homes | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.53 | 68.30 | 51.78 | ||
| High | 138.30 | 69.09 | 52.27 | ||
| Low | 136.54 | 67.96 | 51.46 | ||
| Latest | 136.71 | 68.75 | 51.79 | ||
| Change | -0.62 | +0.42 | -0.25 | ||
| % Change | -0.45% | +0.61% | -0.48% | ||
| Volume | 21,454 | 128,256 | 156,084 | ||
| 20-Day Average Volume | 195,110 | 728,062 | 1,040,188 | ||
| Previous Close | 137.33 | 68.33 | 52.04 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.02 | 64.70 | 48.72 | ||
| 20-Day Raw Stochastic | 79.65% | 85.95% | 90.84% | ||
| 20-Day Relative Strength | 57.50 | 57.30 | 53.87 | ||
| Weighted Alpha | +21.78 | +3.42 | -7.89 | ||
| Today's Opinion | 8% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/01/26 | +0.28% since 06/01/26 | +1.47% since 06/01/26 | ||
| Low | 135.83 on 06/03/26 | 66.77 on 06/03/26 | 50.28 on 06/03/26 | ||
| High | 141.31 on 06/02/26 | 69.38 on 06/05/26 | 52.65 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 05/08/26 | +5.60% since 05/08/26 | +4.73% since 05/08/26 | ||
| Low | 120.43 on 05/19/26 | 59.12 on 05/15/26 | 44.03 on 05/19/26 | ||
| High | 141.31 on 06/02/26 | 70.39 on 06/01/26 | 52.65 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 03/06/26 | +1.65% since 03/06/26 | -10.26% since 03/06/26 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 44.03 on 05/19/26 | ||
| High | 141.31 on 06/02/26 | 71.74 on 04/21/26 | 57.76 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 12/08/25 | -2.59% since 12/08/25 | -16.88% since 12/08/25 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 44.03 on 05/19/26 | ||
| High | 152.13 on 02/13/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,275 | 4,557,748 | 3,260,202 | ||
| Shares Outstanding, K | 25,590 | 66,702 | 62,648 | ||
| Annual Sales | 4,417,780,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 402,940,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 920,710,000 | 1,123,470,000 | 1,077,010,000 | ||
| Last Quarter Net Income | 67,830,000 | 55,310,000 | 33,420,000 | ||
| 60-Month Beta | 1.62 | 1.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 04/22/26 | 0.86 on 04/22/26 | 0.52 on 03/24/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 06/22/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.480 on 03/17/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 11.44 | 0.00 | ||