M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | MTH | KBH | ||
| Company | M/I Homes | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.24 | 61.56 | 46.87 | ||
| High | 127.76 | 62.14 | 46.87 | ||
| Low | 121.32 | 59.12 | 45.03 | ||
| Latest | 121.33 | 59.17 | 45.07 | ||
| Change | -5.18 | -2.68 | -1.82 | ||
| % Change | -4.09% | -4.33% | -3.88% | ||
| Volume | 221,500 | 635,200 | 1,098,100 | ||
| 20-Day Average Volume | 240,765 | 972,145 | 1,043,950 | ||
| Previous Close | 126.51 | 61.85 | 46.89 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.01 | 65.84 | 51.14 | ||
| 20-Day Raw Stochastic | 0.06% | 0.44% | 0.32% | ||
| 20-Day Relative Strength | 41.38 | 36.27 | 32.43 | ||
| Weighted Alpha | +0.01 | -20.34 | -27.41 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 05/08/26 | -9.19% since 05/08/26 | -8.99% since 05/08/26 | ||
| Low | 121.32 on 05/15/26 | 59.12 on 05/15/26 | 45.03 on 05/15/26 | ||
| High | 132.59 on 05/11/26 | 65.71 on 05/11/26 | 49.95 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/15/26 | -9.01% since 04/15/26 | -12.60% since 04/15/26 | ||
| Low | 119.09 on 04/16/26 | 59.12 on 05/15/26 | 45.03 on 05/15/26 | ||
| High | 138.42 on 04/22/26 | 71.74 on 04/21/26 | 57.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.89% since 02/13/26 | -26.59% since 02/13/26 | -32.08% since 02/13/26 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 45.03 on 05/15/26 | ||
| High | 149.66 on 02/17/26 | 81.30 on 02/18/26 | 66.88 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 11/14/25 | -11.34% since 11/14/25 | -25.08% since 11/14/25 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 45.03 on 05/15/26 | ||
| High | 152.13 on 02/13/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,104,835 | 3,946,758 | 2,823,545 | ||
| Shares Outstanding, K | 25,590 | 66,702 | 62,648 | ||
| Annual Sales | 4,417,780,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 402,940,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 920,710,000 | 1,123,470,000 | 1,077,010,000 | ||
| Last Quarter Net Income | 67,830,000 | 55,310,000 | 33,420,000 | ||
| 60-Month Beta | 1.65 | 1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 04/22/26 | 0.86 on 04/22/26 | 0.52 on 03/24/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 06/22/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.480 on 03/17/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 10.38 | 0.00 | ||