M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | MTH | KBH | ||
| Company | M/I Homes | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.92 | 77.02 | 57.60 | ||
| High | 155.47 | 78.72 | 58.96 | ||
| Low | 148.87 | 73.81 | 55.69 | ||
| Latest | 149.53 | 74.17 | 56.10 | ||
| Change | -3.39 | -3.27 | -1.71 | ||
| % Change | -2.22% | -4.22% | -2.96% | ||
| Volume | 151,300 | 1,758,900 | 1,070,100 | ||
| 20-Day Average Volume | 293,350 | 1,023,490 | 1,562,720 | ||
| Previous Close | 152.92 | 77.44 | 57.81 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.63 | 78.32 | 57.97 | ||
| 20-Day Raw Stochastic | 30.53% | 12.76% | 34.35% | ||
| 20-Day Relative Strength | 54.30 | 49.93 | 51.27 | ||
| Weighted Alpha | +28.74 | +6.95 | +0.29 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/10/26 | -1.76% since 07/10/26 | -0.39% since 07/10/26 | ||
| Low | 144.17 on 07/14/26 | 72.53 on 07/14/26 | 54.23 on 07/14/26 | ||
| High | 155.46 on 07/17/26 | 78.72 on 07/17/26 | 58.96 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 06/17/26 | +2.37% since 06/17/26 | +7.02% since 06/17/26 | ||
| Low | 143.32 on 06/18/26 | 72.53 on 07/14/26 | 52.16 on 06/23/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.32% since 04/17/26 | +8.96% since 04/17/26 | +3.35% since 04/17/26 | ||
| Low | 120.43 on 05/19/26 | 59.12 on 05/15/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 01/16/26 | -2.60% since 01/16/26 | -8.51% since 01/16/26 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,826,473 | 4,947,288 | 3,439,491 | ||
| Shares Outstanding, K | 25,590 | 66,702 | 61,310 | ||
| Annual Sales | 4,417,780,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 402,940,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 920,710,000 | 1,123,470,000 | 1,112,440,000 | ||
| Last Quarter Net Income | 67,830,000 | 55,310,000 | 27,350,000 | ||
| 60-Month Beta | 1.60 | 1.35 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 04/22/26 | 0.86 on 04/22/26 | 0.43 on 06/23/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 09/23/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.480 on 06/16/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 12.99 | 0.00 | ||