M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | GRBK | ||
| Company | M/I Homes | KB Home | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.17 | 62.02 | 73.10 | ||
| High | 140.65 | 62.60 | 74.08 | ||
| Low | 138.93 | 61.71 | 73.00 | ||
| Latest | 140.36 | 62.03 | 73.88 | ||
| Change | +2.01 | +0.38 | +0.86 | ||
| % Change | +1.45% | +0.62% | +1.18% | ||
| Volume | 10,482 | 59,179 | 9,802 | ||
| 20-Day Average Volume | 165,587 | 1,170,266 | 215,787 | ||
| Previous Close | 138.35 | 61.65 | 73.02 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.81 | 59.10 | 67.97 | ||
| 20-Day Raw Stochastic | 90.80% | 90.83% | 88.00% | ||
| 20-Day Relative Strength | 57.86 | 53.78 | 62.71 | ||
| Weighted Alpha | +9.36 | -2.35 | +23.93 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 01/14/26 | +0.75% since 01/14/26 | +0.95% since 01/14/26 | ||
| Low | 132.06 on 01/20/26 | 59.53 on 01/20/26 | 69.31 on 01/20/26 | ||
| High | 140.26 on 01/22/26 | 62.84 on 01/16/26 | 75.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 12/22/25 | +9.99% since 12/22/25 | +15.85% since 12/22/25 | ||
| Low | 125.20 on 01/06/26 | 54.46 on 01/08/26 | 62.00 on 01/02/26 | ||
| High | 141.02 on 01/12/26 | 62.86 on 01/14/26 | 75.00 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 10/22/25 | -0.75% since 10/22/25 | +8.43% since 10/22/25 | ||
| Low | 122.63 on 11/03/25 | 54.46 on 01/08/26 | 60.44 on 11/18/25 | ||
| High | 141.03 on 11/26/25 | 66.27 on 12/03/25 | 75.00 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 07/22/25 | +5.22% since 07/22/25 | +9.27% since 07/22/25 | ||
| Low | 118.19 on 07/31/25 | 54.22 on 07/31/25 | 60.44 on 11/18/25 | ||
| High | 158.92 on 09/05/25 | 68.71 on 09/05/25 | 77.93 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,715 | 3,992,762 | 3,181,116 | ||
| Shares Outstanding, K | 26,149 | 64,765 | 43,565 | ||
| Annual Sales | 4,504,670,000 | 6,236,210,000 | 2,098,940,000 | ||
| Annual Net Income | 563,730,000 | 428,790,000 | 381,580,000 | ||
| Last Quarter Sales | 1,131,790,000 | 1,694,380,000 | 499,090,000 | ||
| Last Quarter Net Income | 106,490,000 | 101,520,000 | 77,850,000 | ||
| 60-Month Beta | 1.75 | 1.43 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/22/25 | 1.92 on 12/18/25 | 1.77 on 10/29/25 | ||
| Latest Earnings Date | 01/28/26 | 03/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 0.00 | 9.30 | ||