M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | TPH | ||
| Company | M/I Homes | KB Home | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.48 | 64.08 | 33.81 | ||
| High | 135.94 | 64.80 | 33.98 | ||
| Low | 131.47 | 63.26 | 33.42 | ||
| Latest | 133.58 | 63.33 | 33.56 | ||
| Change | -0.94 | -0.86 | -0.12 | ||
| % Change | -0.70% | -1.34% | -0.36% | ||
| Volume | 118,700 | 819,900 | 639,800 | ||
| 20-Day Average Volume | 204,955 | 782,675 | 792,260 | ||
| Previous Close | 134.52 | 64.19 | 33.68 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.20 | 61.77 | 32.55 | ||
| 20-Day Raw Stochastic | 59.11% | 66.04% | 72.14% | ||
| 20-Day Relative Strength | 50.75 | 53.45 | 54.46 | ||
| Weighted Alpha | -7.67 | -10.43 | -12.55 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 11/28/25 | -1.55% since 11/28/25 | -1.64% since 11/28/25 | ||
| Low | 131.47 on 12/05/25 | 63.26 on 12/05/25 | 33.42 on 12/05/25 | ||
| High | 140.11 on 12/03/25 | 66.27 on 12/03/25 | 34.85 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +4.56% since 11/05/25 | +4.71% since 11/05/25 | +6.17% since 11/05/25 | ||
| Low | 122.81 on 11/18/25 | 57.62 on 11/18/25 | 30.22 on 11/18/25 | ||
| High | 141.03 on 11/26/25 | 66.27 on 12/03/25 | 34.85 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -14.87% since 09/05/25 | -6.83% since 09/05/25 | -9.64% since 09/05/25 | ||
| Low | 122.63 on 11/03/25 | 57.17 on 10/10/25 | 30.22 on 11/18/25 | ||
| High | 158.43 on 09/17/25 | 68.41 on 09/17/25 | 37.07 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +22.04% since 06/05/25 | +19.60% since 06/05/25 | +10.39% since 06/05/25 | ||
| Low | 103.52 on 06/20/25 | 50.20 on 06/18/25 | 29.69 on 06/18/25 | ||
| High | 158.92 on 09/05/25 | 68.71 on 09/05/25 | 37.51 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,564 | 4,157,265 | 2,894,897 | ||
| Shares Outstanding, K | 26,149 | 64,765 | 85,953 | ||
| Annual Sales | 4,504,670,000 | 6,930,090,000 | 4,492,870,000 | ||
| Annual Net Income | 563,730,000 | 655,020,000 | 458,030,000 | ||
| Last Quarter Sales | 1,131,790,000 | 1,620,470,000 | 854,730,000 | ||
| Last Quarter Net Income | 106,490,000 | 109,830,000 | 56,140,000 | ||
| 60-Month Beta | 1.72 | 1.40 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/22/25 | 1.61 on 09/24/25 | 0.71 on 10/23/25 | ||
| Latest Earnings Date | 10/22/25 | 12/18/25 | 10/23/25 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 8.72 | 9.68 | ||