M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | MTH | KBH | ||
| Company | M/I Homes | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.90 | 83.39 | 61.01 | ||
| High | 163.09 | 85.38 | 62.39 | ||
| Low | 159.12 | 82.95 | 60.49 | ||
| Latest | 163.00 | 85.18 | 62.23 | ||
| Change | +3.81 | +1.84 | +1.51 | ||
| % Change | +2.39% | +2.21% | +2.49% | ||
| Volume | 725,000 | 2,105,000 | 2,408,400 | ||
| 20-Day Average Volume | 287,355 | 1,097,775 | 1,647,245 | ||
| Previous Close | 159.19 | 83.34 | 60.72 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.66 | 73.07 | 53.77 | ||
| 20-Day Raw Stochastic | 97.97% | 99.01% | 90.62% | ||
| 20-Day Relative Strength | 73.15 | 73.15 | 67.81 | ||
| Weighted Alpha | +48.03 | +34.70 | +17.82 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 06/18/26 | +12.48% since 06/18/26 | +14.82% since 06/18/26 | ||
| Low | 148.05 on 06/23/26 | 74.53 on 06/23/26 | 52.16 on 06/23/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +23.38% since 05/26/26 | +31.47% since 05/26/26 | +26.43% since 05/26/26 | ||
| Low | 130.93 on 05/28/26 | 65.00 on 05/28/26 | 48.54 on 05/28/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +33.74% since 03/26/26 | +40.70% since 03/26/26 | +19.88% since 03/26/26 | ||
| Low | 116.78 on 04/07/26 | 59.12 on 05/15/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 63.63 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +26.38% since 12/26/25 | +27.51% since 12/26/25 | +8.58% since 12/26/25 | ||
| Low | 116.78 on 04/07/26 | 58.03 on 03/20/26 | 44.03 on 05/19/26 | ||
| High | 163.66 on 06/25/26 | 85.38 on 06/26/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,171,170 | 5,681,677 | 3,898,585 | ||
| Shares Outstanding, K | 25,590 | 66,702 | 62,648 | ||
| Annual Sales | 4,417,780,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 402,940,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 920,710,000 | 1,123,470,000 | 1,077,010,000 | ||
| Last Quarter Net Income | 67,830,000 | 55,310,000 | 33,420,000 | ||
| 60-Month Beta | 1.62 | 1.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 04/22/26 | 0.86 on 04/22/26 | 0.43 on 06/23/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 09/23/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.480 on 06/16/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 13.98 | 0.00 | ||