M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | GRBK | ||
| Company | M/I Homes | KB Home | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.11 | 57.24 | 71.67 | ||
| High | 132.11 | 57.55 | 72.84 | ||
| Low | 129.24 | 55.85 | 71.02 | ||
| Latest | 129.41 | 55.84 | 70.97 | ||
| Change | +2.05 | +0.62 | +0.42 | ||
| % Change | +1.61% | +1.12% | +0.60% | ||
| Volume | 119,209 | 591,477 | 68,202 | ||
| 20-Day Average Volume | 212,655 | 1,352,818 | 210,524 | ||
| Previous Close | 127.36 | 55.22 | 70.55 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.84 | 52.01 | 66.13 | ||
| 20-Day Raw Stochastic | 82.97% | 84.06% | 84.98% | ||
| 20-Day Relative Strength | 52.99 | 54.45 | 57.24 | ||
| Weighted Alpha | +15.05 | -0.47 | +20.32 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/14/26 | +7.90% since 04/14/26 | +5.54% since 04/14/26 | ||
| Low | 119.09 on 04/16/26 | 51.10 on 04/15/26 | 65.14 on 04/15/26 | ||
| High | 132.11 on 04/21/26 | 57.52 on 04/21/26 | 72.84 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 03/20/26 | +9.54% since 03/20/26 | +16.20% since 03/20/26 | ||
| Low | 116.78 on 04/07/26 | 48.17 on 04/07/26 | 61.83 on 03/27/26 | ||
| High | 132.11 on 04/21/26 | 57.52 on 04/21/26 | 72.84 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 01/21/26 | -9.12% since 01/21/26 | -2.51% since 01/21/26 | ||
| Low | 116.78 on 04/07/26 | 48.17 on 04/07/26 | 60.97 on 03/20/26 | ||
| High | 152.13 on 02/13/26 | 67.57 on 02/13/26 | 80.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 10/21/25 | -11.69% since 10/21/25 | +3.65% since 10/21/25 | ||
| Low | 116.78 on 04/07/26 | 48.17 on 04/07/26 | 60.44 on 11/18/25 | ||
| High | 152.13 on 02/13/26 | 67.57 on 02/13/26 | 80.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,259,143 | 3,459,422 | 3,044,727 | ||
| Shares Outstanding, K | 25,590 | 62,648 | 43,157 | ||
| Annual Sales | 4,417,780,000 | 6,236,210,000 | 2,098,470,000 | ||
| Annual Net Income | 402,940,000 | 428,790,000 | 313,230,000 | ||
| Last Quarter Sales | 1,147,310,000 | 1,077,010,000 | 552,610,000 | ||
| Last Quarter Net Income | 63,970,000 | 33,420,000 | 78,360,000 | ||
| 60-Month Beta | 1.77 | 1.50 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 01/28/26 | 0.52 on 03/24/26 | 1.78 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 06/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 9.78 | ||