M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | GRBK | ||
| Company | M/I Homes | KB Home | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.42 | 57.40 | 63.49 | ||
| High | 129.21 | 57.52 | 64.36 | ||
| Low | 126.21 | 56.77 | 63.27 | ||
| Latest | 128.98 | 57.31 | 63.81 | ||
| Change | +0.18 | -0.11 | +0.27 | ||
| % Change | +0.14% | -0.19% | +0.42% | ||
| Volume | 90,900 | 946,400 | 125,200 | ||
| 20-Day Average Volume | 193,835 | 1,423,110 | 246,325 | ||
| Previous Close | 128.80 | 57.42 | 63.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.81 | 62.26 | 65.55 | ||
| 20-Day Raw Stochastic | 19.95% | 12.59% | 21.43% | ||
| 20-Day Relative Strength | 45.49 | 38.86 | 44.84 | ||
| Weighted Alpha | -0.88 | -12.03 | +8.40 | ||
| Today's Opinion | Hold | 24% Sell | 32% Sell | ||
| Previous Opinion | Hold | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 12/18/25 | -8.67% since 12/18/25 | -2.39% since 12/18/25 | ||
| Low | 126.21 on 12/26/25 | 56.02 on 12/23/25 | 62.52 on 12/24/25 | ||
| High | 130.94 on 12/19/25 | 59.62 on 12/19/25 | 64.75 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 11/26/25 | -11.53% since 11/26/25 | -6.51% since 11/26/25 | ||
| Low | 126.21 on 12/26/25 | 56.02 on 12/23/25 | 62.52 on 12/24/25 | ||
| High | 140.11 on 12/03/25 | 66.27 on 12/03/25 | 68.54 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.49% since 09/26/25 | -9.43% since 09/26/25 | -11.68% since 09/26/25 | ||
| Low | 122.63 on 11/03/25 | 56.02 on 12/23/25 | 60.44 on 11/18/25 | ||
| High | 150.49 on 10/03/25 | 66.27 on 12/03/25 | 77.93 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +15.96% since 06/26/25 | +9.94% since 06/26/25 | +1.50% since 06/26/25 | ||
| Low | 110.94 on 07/08/25 | 52.11 on 06/27/25 | 60.44 on 11/18/25 | ||
| High | 158.92 on 09/05/25 | 68.71 on 09/05/25 | 77.93 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372,698 | 3,711,682 | 2,779,882 | ||
| Shares Outstanding, K | 26,149 | 64,765 | 43,565 | ||
| Annual Sales | 4,504,670,000 | 6,236,210,000 | 2,098,940,000 | ||
| Annual Net Income | 563,730,000 | 428,790,000 | 381,580,000 | ||
| Last Quarter Sales | 1,131,790,000 | 1,694,380,000 | 499,090,000 | ||
| Last Quarter Net Income | 106,490,000 | 101,520,000 | 77,850,000 | ||
| 60-Month Beta | 1.72 | 1.40 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/22/25 | 1.92 on 12/18/25 | 1.77 on 10/29/25 | ||
| Latest Earnings Date | 01/28/26 | 03/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 0.00 | 8.36 | ||