Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | BWA | ALSN | MOD |
| Company | Magna International | Ferrari N.V. | Borgwarner Inc | Allison Transmission Holdings | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.13 | 433.50 | 66.76 | 130.00 | 205.00 |
| High | 73.03 | 435.46 | 68.35 | 133.40 | 206.00 |
| Low | 70.89 | 432.13 | 66.35 | 128.56 | 193.17 |
| Last | 73.05 | 435.42 | 67.85 | 133.22 | 198.26 |
| Change | +2.66 | +7.05 | +3.05 | +4.39 | +7.52 |
| Percent Change | +3.78% | +1.65% | +4.71% | +3.41% | +3.94% |
| Volume | 568,717 | 248,611 | 1,130,038 | 561,849 | 1,371,577 |
| 20-Day Average Volume | 1,236,080 | 534,987 | 2,241,023 | 848,611 | 1,675,333 |
| Previous | 70.39 | 428.37 | 64.80 | 128.83 | 190.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.88 | 407.36 | 66.28 | 122.05 | 199.67 |
| 20-Day Raw Stochastic | 99.06% | 99.61% | 68.96% | 99.48% | 34.29% |
| 20-Day Relative Strength | 60.76 | 68.90 | 52.96 | 63.51 | 42.65 |
| Weighted Alpha | +53.12 | +6.21 | +57.67 | +51.16 | +18.48 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/14/26 | +4.84% since 08/14/26 | -1.35% since 08/14/26 | +5.55% since 08/14/26 | -6.21% since 08/14/26 |
| Low | 69.43 on 08/20/26 | 412.43 on 08/18/26 | 64.55 on 08/20/26 | 123.13 on 08/20/26 | 188.03 on 08/20/26 |
| High | 72.99 on 08/21/26 | 435.16 on 08/21/26 | 70.64 on 08/17/26 | 132.96 on 08/21/26 | 219.98 on 08/17/26 |
| 1-Month | |||||
| %Chg | +7.44% since 07/21/26 | +17.55% since 07/21/26 | +6.44% since 07/21/26 | +14.32% since 07/21/26 | -20.48% since 07/21/26 |
| Low | 64.54 on 07/23/26 | 356.32 on 07/24/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 | 170.21 on 07/30/26 |
| High | 72.99 on 08/21/26 | 435.16 on 08/21/26 | 70.98 on 08/12/26 | 132.96 on 08/21/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +15.58% since 05/21/26 | +24.48% since 05/21/26 | +6.58% since 05/21/26 | +21.80% since 05/21/26 | -21.44% since 05/21/26 |
| Low | 61.88 on 07/02/26 | 327.20 on 05/27/26 | 60.07 on 07/17/26 | 108.00 on 05/22/26 | 170.21 on 07/30/26 |
| High | 72.99 on 08/21/26 | 435.16 on 08/21/26 | 78.82 on 06/03/26 | 132.96 on 08/21/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +12.32% since 02/20/26 | +18.52% since 02/20/26 | +14.95% since 02/20/26 | +11.78% since 02/20/26 | -13.20% since 02/20/26 |
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 | 170.21 on 07/30/26 |
| High | 72.99 on 08/21/26 | 435.16 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,822,004 | 100,215,024 | 13,197,558 | 10,662,471 | 10,130,772 |
| Shares Outstanding, K | 267,396 | 233,945 | 203,666 | 82,578 | 53,113 |
| Annual Sales, $M | 42,010,000,000 | 8,084,720,000 | 14,316,000,000 | 3,010,000,000 | 3,181,100,000 |
| Annual Net Income, $M | 829,000,000 | 1,806,750,000 | 277,000,000 | 623,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 10,980,000,000 | 2,253,040,000 | 3,648,000,000 | 1,566,000,000 | 874,100,000 |
| Last Qtr Income, $M | 469,000,000 | 537,450,000 | 277,000,000 | 181,000,000 | 73,900,000 |
| 60-Month Beta | 1.44 | 0.91 | 1.10 | 0.95 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 07/31/26 | 3.05 on 07/30/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 10/30/26 | 11/03/26 | 10/29/26 | 11/04/26 | 10/27/26 |
| Most Recent Dividend | 0.495 on 08/14/26 | 0.682 on 04/24/17 | 0.170 on 06/01/26 | 0.290 on 08/21/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | 08/14/26 | 04/24/17 | 09/01/26 | 08/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 39.48 | 12.62 | 14.46 | 35.54 |