Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MOD | ||
| Company | Magna International | Ferrari N.V. | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.15 | 357.08 | 291.81 | ||
| High | 66.27 | 363.09 | 302.99 | ||
| Low | 64.83 | 356.84 | 284.43 | ||
| Latest | 65.35 | 362.13 | 297.37 | ||
| Change | +0.46 | +7.85 | +13.49 | ||
| % Change | +0.71% | +2.22% | +4.75% | ||
| Volume | 1,440,200 | 476,400 | 1,700,900 | ||
| 20-Day Average Volume | 1,110,900 | 721,535 | 1,479,700 | ||
| Previous Close | 64.89 | 354.28 | 283.88 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.89 | 350.97 | 281.04 | ||
| 20-Day Raw Stochastic | 57.76% | 72.13% | 64.96% | ||
| 20-Day Relative Strength | 53.75 | 54.67 | 57.59 | ||
| Weighted Alpha | +59.25 | -17.45 | +179.43 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/11/26 | -0.95% since 06/11/26 | +9.52% since 06/11/26 | ||
| Low | 64.76 on 06/17/26 | 352.99 on 06/12/26 | 265.51 on 06/12/26 | ||
| High | 68.37 on 06/15/26 | 375.63 on 06/15/26 | 302.99 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.67% since 05/18/26 | +11.50% since 05/18/26 | +20.33% since 05/18/26 | ||
| Low | 58.12 on 05/19/26 | 327.20 on 05/27/26 | 232.31 on 05/19/26 | ||
| High | 69.19 on 06/03/26 | 375.63 on 06/15/26 | 323.25 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +20.68% since 03/18/26 | +9.58% since 03/18/26 | +48.37% since 03/18/26 | ||
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 188.01 on 03/20/26 | ||
| High | 69.19 on 06/03/26 | 379.65 on 04/17/26 | 323.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.89% since 12/18/25 | -2.82% since 12/18/25 | +122.05% since 12/18/25 | ||
| Low | 50.78 on 01/30/26 | 312.51 on 03/20/26 | 111.18 on 01/06/26 | ||
| High | 69.94 on 02/13/26 | 393.50 on 02/12/26 | 323.25 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,789,904 | 84,718,512 | 15,705,894 | ||
| Shares Outstanding, K | 272,225 | 233,945 | 52,816 | ||
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 3,181,100,000 | ||
| Annual Net Income | 829,000,000 | 1,806,750,000 | 121,500,000 | ||
| Last Quarter Sales | 10,381,000,000 | 2,162,990,000 | 954,400,000 | ||
| Last Quarter Net Income | -12,000,000 | 483,210,000 | 73,300,000 | ||
| 60-Month Beta | 1.43 | 0.93 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/01/26 | 2.73 on 05/05/26 | 1.71 on 05/26/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 0.682 on 04/24/17 | 0.100 on 11/19/08 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 34.00 | 56.55 | ||