Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | MBLY | ALV | ||
| Company | Magna International | Mobileye Global Inc Cl A | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.80 | 29.90 | 120.49 | ||
| High | 49.38 | 30.43 | 125.91 | ||
| Low | 48.75 | 28.24 | 120.05 | ||
| Last | 49.12 | 29.20 | 122.29 | ||
| Change | +0.42 | -1.70 | +6.44 | ||
| % Change | +0.86% | -5.50% | +5.56% | ||
| Volume | 1,139,200 | 5,592,100 | 1,500,100 | ||
| 20-Day Average Volume | 1,590,335 | 2,595,400 | 518,705 | ||
| Previous Close | 48.70 | 30.90 | 115.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.44 | 31.18 | 117.74 | ||
| 20-Day Raw Stochastic | 24.50% | 16.67% | 69.71% | ||
| 20-Day Relative Strength | 39.88% | 45.40% | 59.84% | ||
| Weighted Alpha | -10.96 | -14.84 | +44.67 | ||
| Today's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/19/24 | -3.41% since 04/19/24 | +6.50% since 04/19/24 | ||
| Low | 48.01 on 04/25/24 | 28.24 on 04/26/24 | 115.11 on 04/25/24 | ||
| High | 50.18 on 04/24/24 | 33.04 on 04/25/24 | 125.91 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.20% since 03/26/24 | -6.86% since 03/26/24 | +1.02% since 03/26/24 | ||
| Low | 47.42 on 04/18/24 | 28.24 on 04/26/24 | 113.96 on 04/19/24 | ||
| High | 54.82 on 03/28/24 | 34.00 on 04/04/24 | 125.91 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -11.86% since 01/26/24 | +2.89% since 01/26/24 | +14.76% since 01/26/24 | ||
| Low | 47.42 on 04/18/24 | 23.49 on 02/23/24 | 106.86 on 01/31/24 | ||
| High | 59.37 on 02/07/24 | 34.00 on 04/04/24 | 125.91 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -0.73% since 10/26/23 | -19.82% since 10/26/23 | +28.35% since 10/26/23 | ||
| Low | 46.71 on 11/02/23 | 23.49 on 02/23/24 | 89.37 on 11/02/23 | ||
| High | 60.32 on 12/27/23 | 44.48 on 12/28/23 | 125.91 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,111,194 | 23,539,582 | 9,961,132 | ||
| Shares Outstanding, K | 287,280 | 806,150 | 81,455 | ||
| Annual Sales | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 | ||
| Annual Net Income | 1,213,000,000 | -27,000,000 | 488,000,000 | ||
| Last Quarter Sales | 10,454,000,000 | 637,000,000 | 2,751,000,000 | ||
| Last Quarter Net Income | 271,000,000 | 63,000,000 | 228,000,000 | ||
| 60-Month Beta | 1.69 | -0.21 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/09/24 | -0.07 on 04/25/24 | 1.58 on 04/26/24 | ||
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.475 on 02/22/24 | N/A | 0.680 on 03/11/24 | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 93.64 | 14.08 | ||