Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | BWA | ||
| Company | Magna International | Ferrari N.V. | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.05 | 372.50 | 64.44 | ||
| High | 66.42 | 377.93 | 64.81 | ||
| Low | 64.78 | 371.96 | 63.36 | ||
| Latest | 66.29 | 375.74 | 64.01 | ||
| Change | +1.70 | +6.58 | -0.03 | ||
| % Change | +2.63% | +1.78% | -0.05% | ||
| Volume | 1,035,450 | 312,755 | 1,972,793 | ||
| 20-Day Average Volume | 1,254,664 | 497,455 | 2,568,516 | ||
| Previous Close | 64.59 | 369.16 | 64.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.63 | 368.39 | 66.97 | ||
| 20-Day Raw Stochastic | 80.74% | 57.55% | 14.62% | ||
| 20-Day Relative Strength | 54.99 | 55.39 | 45.50 | ||
| Weighted Alpha | +47.95 | -17.84 | +74.40 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/08/26 | +0.01% since 07/08/26 | -0.17% since 07/08/26 | ||
| Low | 63.60 on 07/09/26 | 369.09 on 07/14/26 | 63.04 on 07/14/26 | ||
| High | 66.39 on 07/15/26 | 380.34 on 07/10/26 | 66.32 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/15/26 | +1.62% since 06/15/26 | -12.81% since 06/15/26 | ||
| Low | 61.88 on 07/02/26 | 343.38 on 06/23/26 | 62.40 on 07/08/26 | ||
| High | 67.28 on 06/22/26 | 398.41 on 07/07/26 | 74.01 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.38% since 04/15/26 | +5.04% since 04/15/26 | +22.12% since 04/15/26 | ||
| Low | 56.24 on 04/16/26 | 319.72 on 05/18/26 | 52.40 on 04/16/26 | ||
| High | 69.19 on 06/03/26 | 398.41 on 07/07/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.41% since 01/15/26 | +5.78% since 01/15/26 | +31.89% since 01/15/26 | ||
| Low | 50.78 on 01/30/26 | 312.51 on 03/20/26 | 46.30 on 01/20/26 | ||
| High | 69.94 on 02/13/26 | 398.41 on 07/07/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,271,106 | 86,363,136 | 13,135,565 | ||
| Shares Outstanding, K | 267,396 | 233,945 | 205,115 | ||
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 14,316,000,000 | ||
| Annual Net Income | 829,000,000 | 1,806,750,000 | 277,000,000 | ||
| Last Quarter Sales | 10,381,000,000 | 2,162,990,000 | 3,533,000,000 | ||
| Last Quarter Net Income | -12,000,000 | 483,210,000 | 242,000,000 | ||
| 60-Month Beta | 1.44 | 0.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/01/26 | 2.73 on 05/05/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 07/31/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 0.682 on 04/24/17 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 35.79 | 12.63 | ||