Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | BWA | ||
| Company | Magna International | Ferrari N.V. | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.77 | 429.76 | 67.40 | ||
| High | 72.14 | 430.09 | 68.76 | ||
| Low | 67.34 | 422.05 | 64.05 | ||
| Last | 67.80 | 424.44 | 64.36 | ||
| Change | -5.25 | -12.10 | -3.42 | ||
| Percent Change | -7.19% | -2.77% | -5.05% | ||
| Volume | 2,192,600 | 502,700 | 2,151,100 | ||
| 20-Day Average Volume | 1,306,530 | 535,465 | 2,298,500 | ||
| Previous | 73.05 | 436.54 | 67.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 409.66 | 66.31 | ||
| 20-Day Raw Stochastic | 25.73% | 77.19% | 36.77% | ||
| 20-Day Relative Strength | 49.07 | 62.41 | 46.61 | ||
| Weighted Alpha | +37.88 | +1.74 | +46.88 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 08/17/26 | +1.76% since 08/17/26 | -7.93% since 08/17/26 | ||
| Low | 67.34 on 08/24/26 | 412.43 on 08/18/26 | 64.05 on 08/24/26 | ||
| High | 73.22 on 08/21/26 | 437.15 on 08/21/26 | 69.17 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 07/24/26 | +17.85% since 07/24/26 | -0.05% since 07/24/26 | ||
| Low | 65.54 on 07/27/26 | 372.01 on 07/27/26 | 60.51 on 08/04/26 | ||
| High | 73.22 on 08/21/26 | 437.15 on 08/21/26 | 70.98 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 05/22/26 | +21.88% since 05/22/26 | -2.22% since 05/22/26 | ||
| Low | 61.88 on 07/02/26 | 327.20 on 05/27/26 | 60.07 on 07/17/26 | ||
| High | 73.22 on 08/21/26 | 437.15 on 08/21/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.34% since 02/24/26 | +13.51% since 02/24/26 | +9.36% since 02/24/26 | ||
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 50.21 on 03/09/26 | ||
| High | 73.22 on 08/21/26 | 437.15 on 08/21/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,533,278 | 102,126,360 | 13,804,481 | ||
| Shares Outstanding, K | 267,396 | 233,945 | 203,666 | ||
| Annual Sales, $M | 42,010,000,000 | 8,084,720,000 | 14,316,000,000 | ||
| Annual Net Income, $M | 829,000,000 | 1,806,750,000 | 277,000,000 | ||
| Last Qtr Sales, $M | 10,980,000,000 | 2,253,040,000 | 3,648,000,000 | ||
| Last Qtr Income, $M | 469,000,000 | 537,450,000 | 277,000,000 | ||
| 60-Month Beta | 1.44 | 0.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 07/31/26 | 3.05 on 07/30/26 | 1.42 on 08/05/26 | ||
| Latest Earnings Date | 10/30/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.495 on 08/14/26 | 0.682 on 04/24/17 | 0.170 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 04/24/17 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 39.77 | 12.34 | ||