Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | BWA | ||
| Company | Magna International | Ferrari N.V. | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.00 | 348.27 | 70.95 | ||
| High | 66.69 | 350.77 | 73.88 | ||
| Low | 64.59 | 340.23 | 69.89 | ||
| Latest | 64.76 | 340.23 | 71.82 | ||
| Change | -1.36 | -6.12 | +0.51 | ||
| % Change | -2.06% | -1.77% | +0.72% | ||
| Volume | 1,828,100 | 741,200 | 5,062,700 | ||
| 20-Day Average Volume | 1,442,505 | 794,740 | 3,902,700 | ||
| Previous Close | 66.12 | 346.35 | 71.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.43 | 335.38 | 63.55 | ||
| 20-Day Raw Stochastic | 76.87% | 61.11% | 88.75% | ||
| 20-Day Relative Strength | 57.86 | 49.84 | 70.93 | ||
| Weighted Alpha | +62.86 | -27.46 | +126.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/21/26 | -2.62% since 05/21/26 | +13.01% since 05/21/26 | ||
| Low | 63.58 on 05/22/26 | 327.20 on 05/27/26 | 64.98 on 05/22/26 | ||
| High | 66.95 on 05/27/26 | 353.28 on 05/22/26 | 73.88 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 04/29/26 | +0.80% since 04/29/26 | +32.48% since 04/29/26 | ||
| Low | 57.48 on 05/01/26 | 319.72 on 05/18/26 | 54.51 on 04/30/26 | ||
| High | 66.95 on 05/27/26 | 353.28 on 05/22/26 | 73.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 02/27/26 | -10.45% since 02/27/26 | +24.75% since 02/27/26 | ||
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 50.21 on 03/09/26 | ||
| High | 66.95 on 05/27/26 | 379.65 on 04/17/26 | 73.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +32.60% since 11/28/25 | -13.18% since 11/28/25 | +66.79% since 11/28/25 | ||
| Low | 48.55 on 12/08/25 | 312.51 on 03/20/26 | 41.63 on 12/09/25 | ||
| High | 69.94 on 02/13/26 | 399.96 on 12/04/25 | 73.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,629,292 | 79,595,112 | 14,731,360 | ||
| Shares Outstanding, K | 272,225 | 233,945 | 205,115 | ||
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 14,316,000,000 | ||
| Annual Net Income | 829,000,000 | 1,806,750,000 | 277,000,000 | ||
| Last Quarter Sales | 10,381,000,000 | 2,162,990,000 | 3,533,000,000 | ||
| Last Quarter Net Income | -12,000,000 | 483,210,000 | 242,000,000 | ||
| 60-Month Beta | 1.44 | 0.95 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/01/26 | 2.73 on 05/05/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 0.682 on 04/24/17 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 33.24 | 14.15 | ||