Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MOD | ||
| Company | Magna International | Ferrari N.V. | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.66 | 333.61 | 276.62 | ||
| High | 63.66 | 333.66 | 286.97 | ||
| Low | 62.30 | 327.86 | 273.00 | ||
| Latest | 62.54 | 329.26 | 284.80 | ||
| Change | -0.57 | -10.43 | +11.80 | ||
| % Change | -0.90% | -3.07% | +4.32% | ||
| Volume | 1,106,500 | 556,800 | 907,200 | ||
| 20-Day Average Volume | 1,892,160 | 576,950 | 893,965 | ||
| Previous Close | 63.11 | 339.69 | 273.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.07 | 348.21 | 254.75 | ||
| 20-Day Raw Stochastic | 78.11% | 11.67% | 95.83% | ||
| 20-Day Relative Strength | 56.48 | 42.90 | 65.33 | ||
| Weighted Alpha | +55.88 | -33.23 | +164.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/04/26 | -2.85% since 05/04/26 | +9.64% since 05/04/26 | ||
| Low | 59.67 on 05/05/26 | 322.61 on 05/05/26 | 261.63 on 05/06/26 | ||
| High | 63.66 on 05/11/26 | 343.77 on 05/08/26 | 287.30 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 04/10/26 | -6.43% since 04/10/26 | +17.95% since 04/10/26 | ||
| Low | 55.15 on 04/15/26 | 322.61 on 05/05/26 | 227.38 on 04/28/26 | ||
| High | 64.61 on 04/30/26 | 379.65 on 04/17/26 | 287.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 02/11/26 | -14.02% since 02/11/26 | +29.75% since 02/11/26 | ||
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 180.82 on 03/09/26 | ||
| High | 69.94 on 02/13/26 | 393.50 on 02/12/26 | 287.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +25.56% since 11/11/25 | -22.06% since 11/11/25 | +87.74% since 11/11/25 | ||
| Low | 45.33 on 11/20/25 | 312.51 on 03/20/26 | 111.18 on 01/06/26 | ||
| High | 69.94 on 02/13/26 | 432.36 on 11/12/25 | 287.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,312,652 | 79,468,784 | 14,395,561 | ||
| Shares Outstanding, K | 274,325 | 233,945 | 52,731 | ||
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 2,583,500,000 | ||
| Annual Net Income | 829,000,000 | 1,806,750,000 | 184,000,000 | ||
| Last Quarter Sales | 10,381,000,000 | 2,104,480,000 | 805,000,000 | ||
| Last Quarter Net Income | -12,000,000 | 445,730,000 | -47,400,000 | ||
| 60-Month Beta | 1.44 | 0.95 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/01/26 | 2.73 on 05/05/26 | 1.19 on 02/04/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | 0.495 on 02/27/26 | 0.682 on 04/24/17 | 0.100 on 11/19/08 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 32.39 | 60.87 | ||