Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | APTV | ||
| Company | Magna International | Ferrari N.V. | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.25 | 328.07 | 67.72 | ||
| High | 56.01 | 342.55 | 70.24 | ||
| Low | 54.06 | 327.52 | 67.28 | ||
| Latest | 55.81 | 338.45 | 69.44 | ||
| Change | +2.38 | +11.25 | +2.80 | ||
| % Change | +4.45% | +3.44% | +4.20% | ||
| Volume | 1,383,900 | 1,429,900 | 2,324,200 | ||
| 20-Day Average Volume | 1,787,485 | 681,185 | 2,577,585 | ||
| Previous Close | 53.43 | 327.20 | 66.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.06 | 334.51 | 70.60 | ||
| 20-Day Raw Stochastic | 37.20% | 48.26% | 46.84% | ||
| 20-Day Relative Strength | 47.88 | 47.97 | 42.40 | ||
| Weighted Alpha | +50.09 | -23.25 | +14.75 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 03/24/26 | +5.10% since 03/24/26 | -2.09% since 03/24/26 | ||
| Low | 52.85 on 03/30/26 | 316.47 on 03/27/26 | 65.63 on 03/30/26 | ||
| High | 57.06 on 03/26/26 | 342.55 on 03/31/26 | 72.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 02/27/26 | -10.92% since 02/27/26 | -5.58% since 02/27/26 | ||
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 65.63 on 03/30/26 | ||
| High | 63.41 on 03/02/26 | 368.23 on 03/02/26 | 73.77 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/26/25 | -10.49% since 12/26/25 | -9.71% since 12/26/25 | ||
| Low | 50.78 on 01/30/26 | 312.51 on 03/20/26 | 65.63 on 03/30/26 | ||
| High | 69.94 on 02/13/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 09/26/25 | -28.80% since 09/26/25 | -19.46% since 09/26/25 | ||
| Low | 43.11 on 10/14/25 | 312.51 on 03/20/26 | 65.63 on 03/30/26 | ||
| High | 69.94 on 02/13/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,863,692 | 76,546,808 | 14,203,716 | ||
| Shares Outstanding, K | 278,190 | 233,945 | 213,141 | ||
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 20,398,000,000 | ||
| Annual Net Income | 829,000,000 | 1,806,750,000 | 165,000,000 | ||
| Last Quarter Sales | 10,848,000,000 | 2,104,480,000 | 5,153,000,000 | ||
| Last Quarter Net Income | -1,000,000 | 445,730,000 | 138,000,000 | ||
| 60-Month Beta | 1.42 | 0.97 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/13/26 | 2.49 on 02/10/26 | 1.86 on 02/02/26 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.495 on 02/27/26 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/24/17 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 31.39 | 8.55 | ||