[[ header ]]
[[ ::error ]]
MFA Financial Inc (MFA)
MFA Financial Inc
(MFA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
9.45
+5.82%
on 02/09/26
|
|
10.02
-0.20%
on 02/13/26
|
+0.27
(+2.67%)
since 02/06/26
|
|
1-Month
|
9.45
+5.82%
on 02/09/26
|
|
10.19
-1.86%
on 01/29/26
|
+0.32
(+3.31%)
since 01/13/26
|
|
3-Month
|
8.94
+11.92%
on 11/20/25
|
|
10.19
-1.86%
on 01/29/26
|
+0.74
(+7.99%)
since 11/13/25
|
|
6-Month
|
8.80
+13.64%
on 10/31/25
|
|
10.56
-5.35%
on 09/05/25
|
+0.23
(+2.35%)
since 08/13/25
|
|
YTD
|
9.26
+8.05%
on 01/02/26
|
|
10.19
-1.86%
on 01/29/26
|
+0.69
(+7.41%)
since 12/31/25
|
|
52-Week
|
7.85
+27.39%
on 04/11/25
|
|
11.08
-9.75%
on 03/20/25
|
-0.68
(-6.37%)
since 02/13/25
|
|
2-Year
|
7.85
+27.39%
on 04/11/25
|
|
13.45
-25.65%
on 09/19/24
|
-0.52
(-5.03%)
since 02/13/24
|
|
3-Year
|
7.85
+24.97%
on 04/07/25
|
|
13.45
-27.06%
on 09/16/24
|
-1.19
(-10.82%)
since 02/13/23
|
|
5-Year
|
7.15
+37.20%
on 10/10/22
|
|
19.60
-49.95%
on 06/07/21
|
-6.31
(-39.14%)
since 02/15/21
|
|
10-Year
|
1.28
+666.41%
on 03/01/20
|
|
35.60
-72.44%
on 09/01/17
|
-17.43
(-63.99%)
since 02/01/16
|
|
20-Year
|
1.28
+666.41%
on 03/01/20
|
|
44.28
-77.85%
on 02/01/08
|
-13.87
(-58.57%)
since 02/01/06
|