[[ header ]]
[[ ::error ]]
MFA Financial Inc (MFA)
MFA Financial Inc
(MFA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
9.45
+2.86%
on 02/09/26
|
|
9.79
-0.72%
on 02/11/26
|
-0.05
(-0.51%)
since 02/04/26
|
|
1-Month
|
9.45
+2.86%
on 02/09/26
|
|
10.19
-4.61%
on 01/29/26
|
+0.03
(+0.31%)
since 01/09/26
|
|
3-Month
|
8.94
+8.79%
on 11/20/25
|
|
10.19
-4.61%
on 01/29/26
|
+0.35
(+3.74%)
since 11/11/25
|
|
6-Month
|
8.80
+10.45%
on 10/31/25
|
|
10.56
-8.00%
on 09/05/25
|
+0.48
(+5.19%)
since 08/11/25
|
|
YTD
|
9.26
+5.02%
on 01/02/26
|
|
10.19
-4.61%
on 01/29/26
|
+0.41
(+4.40%)
since 12/31/25
|
|
52-Week
|
7.85
+23.82%
on 04/11/25
|
|
11.08
-12.27%
on 03/20/25
|
-1.04
(-9.67%)
since 02/11/25
|
|
2-Year
|
7.85
+23.82%
on 04/11/25
|
|
13.45
-27.73%
on 09/19/24
|
-1.07
(-9.92%)
since 02/09/24
|
|
3-Year
|
7.85
+23.82%
on 04/07/25
|
|
13.45
-27.73%
on 09/16/24
|
-1.28
(-11.64%)
since 02/13/23
|
|
5-Year
|
7.15
+35.94%
on 10/10/22
|
|
19.60
-50.41%
on 06/07/21
|
-6.40
(-39.70%)
since 02/15/21
|
|
10-Year
|
1.28
+653.91%
on 03/01/20
|
|
35.60
-72.89%
on 09/01/17
|
-17.59
(-64.57%)
since 02/01/16
|
|
20-Year
|
1.28
+653.91%
on 03/01/20
|
|
44.28
-78.21%
on 02/01/08
|
-14.03
(-59.25%)
since 02/01/06
|