MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | ABR | ARI | ||
| Company | MFA Financial Inc | Arbor Realty Trust | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 5.04 | 6.76 | ||
| High | 9.22 | 5.10 | 6.81 | ||
| Low | 9.09 | 4.99 | 6.75 | ||
| Latest | 9.14 | 4.99 | 6.77 | ||
| Change | +0.07 | -0.03 | +0.01 | ||
| % Change | +0.77% | -0.60% | +0.15% | ||
| Volume | 1,338,500 | 2,238,800 | 3,020,100 | ||
| 20-Day Average Volume | 1,659,290 | 3,919,715 | 7,540,190 | ||
| Previous Close | 9.07 | 5.02 | 6.76 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 5.11 | 9.19 | ||
| 20-Day Raw Stochastic | 13.10% | 20.80% | 2.90% | ||
| 20-Day Relative Strength | 42.51 | 40.14 | 18.20 | ||
| Weighted Alpha | -6.25 | -60.53 | -27.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 07/17/26 | -3.67% since 07/17/26 | -3.01% since 07/17/26 | ||
| Low | 9.03 on 07/23/26 | 4.92 on 07/23/26 | 6.65 on 07/23/26 | ||
| High | 9.49 on 07/20/26 | 5.17 on 07/22/26 | 7.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 06/24/26 | -1.96% since 06/24/26 | -37.02% since 06/24/26 | ||
| Low | 9.03 on 07/23/26 | 4.86 on 07/09/26 | 6.65 on 07/23/26 | ||
| High | 9.87 on 06/29/26 | 5.49 on 06/30/26 | 10.80 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 04/24/26 | -37.39% since 04/24/26 | -39.12% since 04/24/26 | ||
| Low | 9.03 on 07/23/26 | 4.86 on 07/09/26 | 6.65 on 07/23/26 | ||
| High | 10.43 on 05/01/26 | 8.54 on 05/07/26 | 11.19 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 01/23/26 | -35.53% since 01/23/26 | -31.75% since 01/23/26 | ||
| Low | 9.03 on 07/23/26 | 4.86 on 07/09/26 | 6.65 on 07/23/26 | ||
| High | 10.43 on 05/01/26 | 8.90 on 03/04/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,476 | 965,652 | 883,965 | ||
| Shares Outstanding, K | 101,596 | 192,361 | 130,764 | ||
| Annual Sales | 745,060,000 | 1,212,230,000 | 271,590,000 | ||
| Annual Net Income | 176,780,000 | 148,800,000 | 126,720,000 | ||
| Last Quarter Sales | 191,930,000 | 292,590,000 | 58,630,000 | ||
| Last Quarter Net Income | -980,000 | 10,970,000 | 26,230,000 | ||
| 60-Month Beta | 1.41 | 1.15 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.07 on 05/08/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 06/30/26 | 0.170 on 05/22/26 | 3.750 on 07/16/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/22/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 6.30 | 7.14 | ||