MFA Financial Inc
(MFA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | CIM | FBRT | ||
| Company | MFA Financial Inc | Chimera Investment Corp | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.68 | 13.26 | 10.19 | ||
| High | 9.79 | 13.61 | 10.22 | ||
| Low | 9.66 | 13.03 | 10.07 | ||
| Latest | 9.72 | 13.09 | 10.15 | ||
| Change | +0.07 | +0.79 | -0.10 | ||
| % Change | +0.73% | +6.42% | -0.98% | ||
| Volume | 1,173,900 | 2,067,900 | 838,000 | ||
| 20-Day Average Volume | 1,488,880 | 849,240 | 641,545 | ||
| Previous Close | 9.65 | 12.30 | 10.25 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 12.74 | 10.26 | ||
| 20-Day Raw Stochastic | 36.49% | 70.42% | 42.11% | ||
| 20-Day Relative Strength | 50.42 | 55.61 | 47.22 | ||
| Weighted Alpha | -5.11 | -4.85 | -20.73 | ||
| Today's Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/04/26 | +4.72% since 02/04/26 | -4.06% since 02/04/26 | ||
| Low | 9.45 on 02/09/26 | 11.86 on 02/09/26 | 10.00 on 02/09/26 | ||
| High | 9.79 on 02/11/26 | 13.61 on 02/11/26 | 10.58 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 01/09/26 | +0.31% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 9.45 on 02/09/26 | 11.86 on 02/09/26 | 9.83 on 01/14/26 | ||
| High | 10.19 on 01/29/26 | 13.61 on 02/11/26 | 10.59 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 11/11/25 | +6.94% since 11/11/25 | +0.59% since 11/11/25 | ||
| Low | 8.94 on 11/20/25 | 11.67 on 11/18/25 | 9.65 on 01/08/26 | ||
| High | 10.19 on 01/29/26 | 13.61 on 02/11/26 | 10.82 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +5.19% since 08/11/25 | -1.65% since 08/11/25 | -5.84% since 08/11/25 | ||
| Low | 8.80 on 10/31/25 | 11.67 on 11/18/25 | 9.65 on 01/08/26 | ||
| High | 10.56 on 09/05/25 | 14.88 on 09/05/25 | 11.84 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,191 | 1,022,757 | 836,472 | ||
| Shares Outstanding, K | 102,196 | 83,151 | 81,607 | ||
| Annual Sales | 723,970,000 | 760,950,000 | 210,450,000 | ||
| Annual Net Income | 119,250,000 | 176,070,000 | 95,880,000 | ||
| Last Quarter Sales | 185,790,000 | 209,100,000 | 89,550,000 | ||
| Last Quarter Net Income | 48,100,000 | -580,000 | 17,310,000 | ||
| 60-Month Beta | 1.59 | 1.84 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.37 on 11/06/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.360 on 12/31/25 | 0.370 on 12/31/25 | 0.355 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 7.87 | 10.47 | ||