MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | CMTG | FBRT | ||
| Company | MFA Financial Inc | Claros Mortgage Trust Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.77 | 8.75 | 12.81 | ||
| High | 10.86 | 9.11 | 12.89 | ||
| Low | 10.72 | 8.75 | 12.74 | ||
| Last | 10.73 | 8.98 | 12.75 | ||
| Change | +0.05 | +0.27 | +0.01 | ||
| % Change | +0.42% | +3.10% | +0.08% | ||
| Volume | 274,207 | 197,214 | 131,101 | ||
| 20-Day Average Volume | 494,437 | 237,492 | 379,425 | ||
| Previous Close | 10.73 | 8.71 | 12.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 8.96 | 12.56 | ||
| 20-Day Raw Stochastic | 53.00% | 48.06% | 69.37% | ||
| 20-Day Relative Strength | 48.00% | 44.93% | 50.28% | ||
| Weighted Alpha | +3.40 | -26.32 | -2.85 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/22/24 | +0.45% since 04/22/24 | +2.41% since 04/22/24 | ||
| Low | 10.48 on 04/23/24 | 8.54 on 04/25/24 | 12.46 on 04/23/24 | ||
| High | 10.85 on 04/29/24 | 9.11 on 04/29/24 | 12.89 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.57% since 03/28/24 | -7.89% since 03/28/24 | -4.49% since 03/28/24 | ||
| Low | 10.20 on 04/16/24 | 8.37 on 04/10/24 | 11.99 on 04/16/24 | ||
| High | 11.40 on 04/01/24 | 9.79 on 04/01/24 | 13.36 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 01/29/24 | -29.66% since 01/29/24 | -5.13% since 01/29/24 | ||
| Low | 10.20 on 04/16/24 | 8.37 on 04/10/24 | 11.99 on 04/16/24 | ||
| High | 11.72 on 03/25/24 | 12.68 on 01/30/24 | 13.75 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +23.85% since 10/27/23 | -11.17% since 10/27/23 | +4.59% since 10/27/23 | ||
| Low | 8.68 on 10/30/23 | 8.37 on 04/10/24 | 11.99 on 04/16/24 | ||
| High | 11.90 on 12/26/23 | 15.25 on 12/15/23 | 14.66 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,340 | 1,208,469 | 1,044,552 | ||
| Shares Outstanding, K | 102,082 | 138,745 | 81,990 | ||
| Annual Sales | 605,600,000 | 306,550,000 | 263,950,000 | ||
| Annual Net Income | 80,160,000 | 6,030,000 | 145,220,000 | ||
| Last Quarter Sales | 169,880,000 | 75,970,000 | 54,760,000 | ||
| Last Quarter Net Income | 89,750,000 | 34,040,000 | 30,020,000 | ||
| 60-Month Beta | 2.10 | 1.58 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.31 on 02/20/24 | 0.39 on 02/14/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/24 | 04/29/24 | ||
| Most Recent Dividend | 0.350 on 03/27/24 | 0.250 on 03/27/24 | 0.355 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 25.15 | 6.55 | ||