MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | ABR | PMT | ||
| Company | MFA Financial Inc | Arbor Realty Trust | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.72 | 5.27 | 11.32 | ||
| High | 9.75 | 5.38 | 11.37 | ||
| Low | 9.45 | 5.14 | 10.75 | ||
| Latest | 9.48 | 5.27 | 10.81 | ||
| Change | -0.10 | -0.09 | -0.42 | ||
| % Change | -1.04% | -1.68% | -3.74% | ||
| Volume | 1,965,400 | 5,481,800 | 2,290,100 | ||
| 20-Day Average Volume | 1,856,475 | 4,116,085 | 1,688,620 | ||
| Previous Close | 9.58 | 5.36 | 11.23 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 5.24 | 10.34 | ||
| 20-Day Raw Stochastic | 48.68% | 41.38% | 61.64% | ||
| 20-Day Relative Strength | 48.08 | 40.04 | 52.28 | ||
| Weighted Alpha | -3.25 | -56.00 | -18.80 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/25/26 | +2.93% since 06/25/26 | +2.85% since 06/25/26 | ||
| Low | 9.45 on 07/02/26 | 5.07 on 06/26/26 | 10.33 on 06/26/26 | ||
| High | 9.87 on 06/29/26 | 5.49 on 06/30/26 | 11.42 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/02/26 | -2.77% since 06/02/26 | +3.64% since 06/02/26 | ||
| Low | 9.11 on 06/08/26 | 4.99 on 06/17/26 | 9.83 on 06/11/26 | ||
| High | 9.87 on 06/29/26 | 5.66 on 06/05/26 | 11.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 04/02/26 | -29.73% since 04/02/26 | -9.62% since 04/02/26 | ||
| Low | 9.11 on 06/08/26 | 4.99 on 06/17/26 | 9.83 on 06/11/26 | ||
| High | 10.43 on 05/01/26 | 8.54 on 05/07/26 | 12.37 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/02/26 | -33.71% since 01/02/26 | -14.55% since 01/02/26 | ||
| Low | 9.11 on 06/08/26 | 4.99 on 06/17/26 | 9.83 on 06/11/26 | ||
| High | 10.43 on 05/01/26 | 8.90 on 03/04/26 | 13.81 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,130 | 1,013,742 | 942,654 | ||
| Shares Outstanding, K | 101,596 | 192,361 | 87,202 | ||
| Annual Sales | 745,060,000 | 1,212,230,000 | 1,177,860,000 | ||
| Annual Net Income | 176,780,000 | 148,800,000 | 127,870,000 | ||
| Last Quarter Sales | 191,930,000 | 292,590,000 | 82,130,000 | ||
| Last Quarter Net Income | -980,000 | 10,970,000 | 24,620,000 | ||
| 60-Month Beta | 1.41 | 1.15 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.07 on 05/08/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 06/30/26 | 0.170 on 05/22/26 | 0.400 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/22/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 6.70 | 9.77 | ||