MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | ABR | ADAM | ||
| Company | MFA Financial Inc | Arbor Realty Trust | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.99 | 5.19 | 10.04 | ||
| High | 9.00 | 5.29 | 10.04 | ||
| Low | 8.88 | 5.14 | 9.87 | ||
| Last | 8.91 | 5.19 | 9.94 | ||
| Change | -0.03 | +0.01 | +0.01 | ||
| Percent Change | -0.34% | +0.19% | +0.10% | ||
| Volume | 1,506,000 | 3,945,600 | 1,329,700 | ||
| 20-Day Average Volume | 1,461,575 | 4,348,395 | 946,375 | ||
| Previous | 8.94 | 5.18 | 9.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 5.14 | 9.62 | ||
| 20-Day Raw Stochastic | 13.68% | 61.33% | 75.96% | ||
| 20-Day Relative Strength | 40.48 | 49.19 | 60.45 | ||
| Weighted Alpha | -13.01 | -55.60 | +44.21 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 08/14/26 | +1.96% since 08/14/26 | -1.78% since 08/14/26 | ||
| Low | 8.85 on 08/20/26 | 4.89 on 08/18/26 | 9.83 on 08/20/26 | ||
| High | 9.17 on 08/19/26 | 5.29 on 08/21/26 | 10.23 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 07/21/26 | +1.76% since 07/21/26 | +12.32% since 07/21/26 | ||
| Low | 8.85 on 08/05/26 | 4.73 on 07/31/26 | 8.53 on 07/23/26 | ||
| High | 9.35 on 07/22/26 | 5.48 on 08/11/26 | 10.36 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 05/21/26 | -12.18% since 05/21/26 | +11.94% since 05/21/26 | ||
| Low | 8.85 on 08/05/26 | 4.73 on 07/31/26 | 8.53 on 07/23/26 | ||
| High | 9.87 on 06/29/26 | 5.76 on 05/29/26 | 10.36 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 02/20/26 | -30.34% since 02/20/26 | +22.11% since 02/20/26 | ||
| Low | 8.85 on 08/05/26 | 4.73 on 07/31/26 | 7.05 on 03/30/26 | ||
| High | 10.43 on 05/01/26 | 8.90 on 03/04/26 | 10.36 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903,727 | 966,370 | 892,508 | ||
| Shares Outstanding, K | 101,088 | 186,558 | 89,880 | ||
| Annual Sales, $M | 745,060,000 | 1,212,230,000 | 601,950,000 | ||
| Annual Net Income, $M | 176,780,000 | 148,800,000 | 149,050,000 | ||
| Last Qtr Sales, $M | 196,770,000 | 293,640,000 | 174,390,000 | ||
| Last Qtr Income, $M | 46,800,000 | -27,000,000 | 55,180,000 | ||
| 60-Month Beta | 1.42 | 1.15 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.10 on 07/31/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.360 on 06/30/26 | 0.170 on 08/14/26 | 0.270 on 06/23/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/14/26 | 09/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 8.08 | 9.60 | ||