MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | ABR | PMT | ||
| Company | MFA Financial Inc | Arbor Realty Trust | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.19 | 5.35 | 9.98 | ||
| High | 9.36 | 5.53 | 10.25 | ||
| Low | 9.19 | 5.27 | 9.98 | ||
| Latest | 9.36 | 5.31 | 10.11 | ||
| Change | +0.24 | +0.02 | +0.23 | ||
| % Change | +2.63% | +0.38% | +2.33% | ||
| Volume | 1,561,375 | 3,205,164 | 953,156 | ||
| 20-Day Average Volume | 1,244,950 | 5,413,560 | 857,595 | ||
| Previous Close | 9.12 | 5.29 | 9.88 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 5.62 | 10.35 | ||
| 20-Day Raw Stochastic | 42.74% | 7.67% | 27.17% | ||
| 20-Day Relative Strength | 44.83 | 34.11 | 37.58 | ||
| Weighted Alpha | -4.23 | -55.63 | -24.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/02/26 | -2.03% since 06/02/26 | -3.07% since 06/02/26 | ||
| Low | 9.11 on 06/08/26 | 5.20 on 06/05/26 | 9.86 on 06/08/26 | ||
| High | 9.40 on 06/04/26 | 5.66 on 06/05/26 | 10.38 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 05/08/26 | -26.35% since 05/08/26 | -8.09% since 05/08/26 | ||
| Low | 9.11 on 06/08/26 | 5.20 on 06/05/26 | 9.86 on 06/08/26 | ||
| High | 9.94 on 05/11/26 | 7.18 on 05/11/26 | 11.01 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/09/26 | -37.53% since 03/09/26 | -14.83% since 03/09/26 | ||
| Low | 9.11 on 06/08/26 | 5.20 on 06/05/26 | 9.86 on 06/08/26 | ||
| High | 10.43 on 05/01/26 | 8.54 on 05/07/26 | 12.37 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 12/09/25 | -40.47% since 12/09/25 | -19.44% since 12/09/25 | ||
| Low | 9.11 on 06/08/26 | 5.20 on 06/05/26 | 9.86 on 06/08/26 | ||
| High | 10.43 on 05/01/26 | 9.30 on 12/11/25 | 13.81 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 926,556 | 1,017,590 | 861,556 | ||
| Shares Outstanding, K | 101,596 | 192,361 | 87,202 | ||
| Annual Sales | 745,060,000 | 1,212,230,000 | 307,460,000 | ||
| Annual Net Income | 176,780,000 | 148,800,000 | 127,870,000 | ||
| Last Quarter Sales | 191,930,000 | 292,590,000 | 82,130,000 | ||
| Last Quarter Net Income | -980,000 | 10,970,000 | 24,620,000 | ||
| 60-Month Beta | 1.43 | 1.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.07 on 05/08/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 03/31/26 | 0.170 on 05/22/26 | 0.400 on 04/09/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/22/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 6.56 | 8.85 | ||