MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | CIM | PMT | ||
| Company | MFA Financial Inc | Chimera Investment Corp | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.46 | 13.25 | 10.40 | ||
| High | 9.50 | 13.25 | 10.53 | ||
| Low | 9.31 | 13.03 | 10.28 | ||
| Latest | 9.31 | 13.09 | 10.28 | ||
| Change | -0.23 | -0.21 | -0.18 | ||
| % Change | -2.41% | -1.58% | -1.72% | ||
| Volume | 1,305,100 | 572,800 | 1,051,200 | ||
| 20-Day Average Volume | 1,505,245 | 618,365 | 1,141,390 | ||
| Previous Close | 9.54 | 13.30 | 10.46 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 13.52 | 11.52 | ||
| 20-Day Raw Stochastic | 0.00% | 6.97% | 0.00% | ||
| 20-Day Relative Strength | 39.16 | 44.76 | 30.40 | ||
| Weighted Alpha | -6.35 | -5.81 | -25.82 | ||
| Today's Opinion | 8% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 05/08/26 | -4.03% since 05/08/26 | -6.55% since 05/08/26 | ||
| Low | 9.31 on 05/15/26 | 13.02 on 05/15/26 | 10.28 on 05/15/26 | ||
| High | 9.94 on 05/11/26 | 13.71 on 05/11/26 | 11.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/15/26 | -4.31% since 04/15/26 | -15.25% since 04/15/26 | ||
| Low | 9.31 on 05/15/26 | 13.02 on 05/15/26 | 10.28 on 05/15/26 | ||
| High | 10.43 on 05/01/26 | 14.02 on 05/01/26 | 12.37 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 02/13/26 | -7.03% since 02/13/26 | -18.67% since 02/13/26 | ||
| Low | 9.31 on 05/15/26 | 12.28 on 03/31/26 | 10.28 on 05/15/26 | ||
| High | 10.43 on 05/01/26 | 14.07 on 02/17/26 | 12.72 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 11/14/25 | +8.81% since 11/14/25 | -17.50% since 11/14/25 | ||
| Low | 8.94 on 11/20/25 | 11.67 on 11/18/25 | 10.28 on 05/15/26 | ||
| High | 10.43 on 05/01/26 | 14.18 on 02/13/26 | 13.81 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,226 | 1,112,492 | 912,133 | ||
| Shares Outstanding, K | 101,596 | 83,646 | 87,202 | ||
| Annual Sales | 745,060,000 | 821,340,000 | 307,460,000 | ||
| Annual Net Income | 176,780,000 | 230,500,000 | 127,870,000 | ||
| Last Quarter Sales | 191,930,000 | 219,300,000 | 82,130,000 | ||
| Last Quarter Net Income | -980,000 | -43,910,000 | 24,620,000 | ||
| 60-Month Beta | 1.47 | 1.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.54 on 05/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 03/31/26 | 0.450 on 03/31/26 | 0.400 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 7.28 | 9.14 | ||