MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | STWD | DX |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.99 | 23.41 | 10.97 | 16.43 | 13.15 |
| High | 9.00 | 23.44 | 11.00 | 16.49 | 13.18 |
| Low | 8.88 | 23.12 | 10.88 | 16.34 | 13.00 |
| Last | 8.91 | 23.16 | 10.89 | 16.38 | 13.03 |
| Change | -0.03 | -0.13 | -0.03 | -0.03 | -0.05 |
| Percent Change | -0.34% | -0.56% | -0.27% | -0.18% | -0.38% |
| Volume | 1,506,000 | 6,265,200 | 10,216,100 | 2,988,100 | 4,667,500 |
| 20-Day Average Volume | 1,461,575 | 7,266,115 | 17,653,436 | 4,704,460 | 5,132,120 |
| Previous | 8.94 | 23.29 | 10.92 | 16.41 | 13.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 23.07 | 10.84 | 16.35 | 12.93 |
| 20-Day Raw Stochastic | 13.68% | 48.63% | 60.00% | 63.97% | 54.04% |
| 20-Day Relative Strength | 40.48 | 53.54 | 51.52 | 47.73 | 50.57 |
| Weighted Alpha | -13.01 | +9.41 | +8.76 | -18.33 | +1.79 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Sell | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 08/14/26 | -0.73% since 08/14/26 | -0.64% since 08/14/26 | +0.49% since 08/14/26 | -0.23% since 08/14/26 |
| Low | 8.85 on 08/20/26 | 23.12 on 08/21/26 | 10.88 on 08/21/26 | 16.06 on 08/18/26 | 12.99 on 08/21/26 |
| High | 9.17 on 08/19/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 13.40 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.40% since 07/21/26 | +2.25% since 07/21/26 | +1.02% since 07/21/26 | -1.33% since 07/21/26 | +0.08% since 07/21/26 |
| Low | 8.85 on 08/05/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 9.35 on 07/22/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | -6.21% since 05/21/26 | +7.07% since 05/21/26 | +6.14% since 05/21/26 | -5.54% since 05/21/26 | +1.40% since 05/21/26 |
| Low | 8.85 on 08/05/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 9.87 on 06/29/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -11.43% since 02/20/26 | +0.61% since 02/20/26 | -4.89% since 02/20/26 | -9.30% since 02/20/26 | -7.78% since 02/20/26 |
| Low | 8.85 on 08/05/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 10.43 on 05/01/26 | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,727 | 17,554,000 | 12,945,452 | 6,074,473 | 3,278,448 |
| Shares Outstanding, K | 101,088 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 745,060,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 176,780,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 196,770,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 46,800,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.42 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.360 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 7.86 | 7.29 | 11.34 | 11.69 |