Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Missfresh Ltd ADR (MF)

Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6900 +44.93%
on 11/10/23
1.0400 -3.85%
on 11/16/23
+0.2400 (+31.58%)
since 11/09/23
1-Month
0.6900 +44.93%
on 11/10/23
1.0400 -3.85%
on 11/16/23
+0.2070 (+26.10%)
since 10/16/23
3-Month
0.6900 +44.93%
on 11/10/23
1.6350 -38.84%
on 08/17/23
-0.6300 (-38.65%)
since 08/16/23
6-Month
0.4111 +143.25%
on 08/01/23
3.2800 -69.51%
on 08/07/23
+0.1800 (+21.95%)
since 05/16/23
YTD
0.4111 +143.25%
on 08/01/23
3.2800 -69.51%
on 08/07/23
-0.7800 (-43.82%)
since 12/30/22
52-Week
0.4111 +143.25%
on 08/01/23
3.2800 -69.51%
on 08/07/23
-0.8000 (-44.44%)
since 11/16/22
2-Year
0.4111 +143.25%
on 08/01/23
165.0000 -99.39%
on 12/31/21
-127.7000 (-99.22%)
since 11/16/21

52-Week Key Points

52-Week High 3.2800
Fibonacci 61.8% 2.1841
Fibonacci 50% 1.8455
Fibonacci 38.2% 1.5070
Last Price 1.0000
52-Week Low 0.4111

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.85%
1-Month 7 times -3.85%
3-Month 1 time -38.84%
6-Month 3 times -69.51%
YTD 6 times -69.51%
52-Week 4 times -69.51%
2-Year 9 times -99.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +44.93%
1-Month 4 times +44.93%
3-Month 14 times +44.93%
6-Month 10 times +143.25%
YTD 27 times +143.25%
52-Week 26 times +143.25%
2-Year 72 times +143.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar