Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | BBW | RGS | ||
| Company | Missfresh Ltd ADR | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9198 | 31.77 | 27.74 | ||
| High | 1.0400 | 34.45 | 27.82 | ||
| Low | 0.8900 | 31.46 | 27.07 | ||
| Latest | 1.0000 | 34.42 | 27.63 | ||
| Change | +0.0500 | +3.27 | -0.31 | ||
| % Change | +5.26% | +10.50% | -1.11% | ||
| Volume | 130,300 | 599,793 | 6,471 | ||
| 20-Day Average Volume | 36,480 | 422,070 | 5,729 | ||
| Previous Close | 0.9500 | 31.15 | 27.94 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 31.66 | 27.36 | ||
| 20-Day Raw Stochastic | 88.57% | 99.41% | 64.63% | ||
| 20-Day Relative Strength | 60.58 | 52.77 | 51.95 | ||
| Weighted Alpha | -87.30 | -37.44 | +19.85 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | +9.27% since 07/02/26 | +1.96% since 07/02/26 | ||
| Low | 0.6900 on 11/10/23 | 29.35 on 07/08/26 | 27.07 on 07/10/26 | ||
| High | 1.0400 on 11/16/23 | 34.45 on 07/10/26 | 28.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +1.83% since 06/10/26 | +1.88% since 06/10/26 | ||
| Low | 0.6900 on 11/10/23 | 29.35 on 07/08/26 | 26.04 on 06/24/26 | ||
| High | 1.0400 on 11/16/23 | 34.45 on 07/10/26 | 28.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -7.62% since 04/10/26 | +10.52% since 04/10/26 | ||
| Low | 0.6900 on 11/10/23 | 29.35 on 07/08/26 | 24.00 on 04/14/26 | ||
| High | 1.6350 on 08/17/23 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -48.75% since 01/09/26 | +10.52% since 01/09/26 | ||
| Low | 0.4111 on 08/01/23 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 3.2800 on 08/07/23 | 72.19 on 01/15/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 390,527 | 69,816 | ||
| Shares Outstanding, K | 7,183 | 12,537 | 2,499 | ||
| Annual Sales | 400,350,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -219,060,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 234,550,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | -137,790,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | -1.29 | 1.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 11.41 | ||