Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | BBW | RGS | ||
| Company | Missfresh Ltd ADR | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9198 | 39.48 | 28.99 | ||
| High | 1.0400 | 40.18 | 29.00 | ||
| Low | 0.8900 | 37.12 | 28.24 | ||
| Latest | 1.0000 | 37.21 | 28.24 | ||
| Change | +0.0500 | -1.69 | -0.91 | ||
| % Change | +5.26% | -4.34% | -3.12% | ||
| Volume | 130,300 | 666,200 | 2,700 | ||
| 20-Day Average Volume | 36,480 | 407,490 | 9,190 | ||
| Previous Close | 0.9500 | 38.90 | 29.15 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 36.85 | 27.91 | ||
| 20-Day Raw Stochastic | 88.57% | 51.31% | 62.39% | ||
| 20-Day Relative Strength | 60.58 | 46.77 | 55.05 | ||
| Weighted Alpha | -87.30 | -34.83 | +30.44 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | +0.13% since 05/21/26 | +0.79% since 05/21/26 | ||
| Low | 0.6900 on 11/10/23 | 35.20 on 05/28/26 | 28.01 on 05/22/26 | ||
| High | 1.0400 on 11/16/23 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +1.36% since 04/29/26 | +1.51% since 04/29/26 | ||
| Low | 0.6900 on 11/10/23 | 34.08 on 05/18/26 | 25.52 on 05/12/26 | ||
| High | 1.0400 on 11/16/23 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -23.53% since 02/27/26 | +23.37% since 02/27/26 | ||
| Low | 0.6900 on 11/10/23 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 1.6350 on 08/17/23 | 47.71 on 03/02/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -29.92% since 11/28/25 | +5.14% since 11/28/25 | ||
| Low | 0.4111 on 08/01/23 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 3.2800 on 08/07/23 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 468,101 | 70,566 | ||
| Shares Outstanding, K | 7,183 | 12,580 | 2,499 | ||
| Annual Sales | 400,350,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -219,060,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 234,550,000 | 154,510,000 | 52,410,000 | ||
| Last Quarter Net Income | -137,790,000 | 16,400,000 | 740,000 | ||
| 60-Month Beta | -1.29 | 1.06 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 03/12/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 12.10 | ||