Mindforge Inc (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | ILLR | AZIO | ||
| Company | Mindforge Inc | Triller Group Inc | Azio AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 1.0000 | 1.3600 | ||
| High | 13.60 | 1.1800 | 1.3862 | ||
| Low | 12.81 | 0.9911 | 1.2550 | ||
| Last | 13.33 | 1.0400 | 1.2700 | ||
| Change | +0.82 | +0.0200 | -0.1000 | ||
| Percent Change | +6.55% | +1.96% | -7.30% | ||
| Volume | 163,043 | 268,307 | 333,129 | ||
| 20-Day Average Volume | 393,209 | 250,172 | 480,830 | ||
| Previous | 12.51 | 1.0200 | 1.3700 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 1.1412 | 1.5402 | ||
| 20-Day Raw Stochastic | 57.34% | 21.73% | 7.73% | ||
| 20-Day Relative Strength | 63.10 | 42.62 | 38.95 | ||
| Weighted Alpha | -53.72 | -87.47 | -70.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.38% since 08/12/26 | -13.03% since 08/12/26 | -25.44% since 08/12/26 | ||
| Low | 9.75 on 08/13/26 | 0.9503 on 08/17/26 | 1.2600 on 08/19/26 | ||
| High | 19.63 on 08/14/26 | 1.2450 on 08/13/26 | 1.7200 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +163.82% since 07/17/26 | -29.11% since 07/17/26 | -27.14% since 07/17/26 | ||
| Low | 3.80 on 07/21/26 | 0.9503 on 08/17/26 | 1.2310 on 07/31/26 | ||
| High | 19.63 on 08/14/26 | 1.5700 on 07/20/26 | 1.8400 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +342.33% since 05/19/26 | -50.69% since 05/19/26 | -49.00% since 05/19/26 | ||
| Low | 2.12 on 07/08/26 | 0.6951 on 06/24/26 | 1.2310 on 07/31/26 | ||
| High | 19.63 on 08/14/26 | 5.4800 on 06/26/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -70.84% since 02/19/26 | -58.27% since 02/19/26 | -26.30% since 02/19/26 | ||
| Low | 2.12 on 07/08/26 | 0.0120 on 02/24/26 | 1.2230 on 03/10/26 | ||
| High | 83.50 on 03/31/26 | 5.4800 on 06/26/26 | 2.7900 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,911 | 20,897 | 17,715 | ||
| Shares Outstanding, K | 1,512 | 20,487 | 12,931 | ||
| Annual Sales, $M | 29,670,000 | 1,550,000 | 5,940,000 | ||
| Annual Net Income, $M | -2,720,000 | -174,540,000 | -39,130,000 | ||
| Last Qtr Sales, $M | 1,404,896,000 | 1,600,000 | 2,250,000 | ||
| Last Qtr Income, $M | -832,003,000 | -28,370,000 | -3,990,000 | ||
| 60-Month Beta | -5.72 | -1.57 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.42 on 08/13/26 | -0.31 on 05/19/26 | ||
| Latest Earnings Date | 01/05/23 | 01/25/27 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||