Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | BBW | RGS | ||
| Company | Missfresh Ltd ADR | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9198 | 37.51 | 27.00 | ||
| High | 1.0400 | 38.81 | 27.98 | ||
| Low | 0.8900 | 37.01 | 27.00 | ||
| Latest | 1.0000 | 38.37 | 27.98 | ||
| Change | +0.0500 | +0.95 | -0.01 | ||
| % Change | +5.26% | +2.54% | -0.04% | ||
| Volume | 130,300 | 278,500 | 8,500 | ||
| 20-Day Average Volume | 36,480 | 331,985 | 10,835 | ||
| Previous Close | 0.9500 | 37.42 | 27.99 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 37.76 | 27.01 | ||
| 20-Day Raw Stochastic | 88.57% | 62.68% | 92.34% | ||
| 20-Day Relative Strength | 60.58 | 45.75 | 61.73 | ||
| Weighted Alpha | -87.30 | -18.65 | +42.45 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | +6.52% since 05/01/26 | +3.65% since 05/01/26 | ||
| Low | 0.6900 on 11/10/23 | 35.52 on 05/04/26 | 26.39 on 05/07/26 | ||
| High | 1.0400 on 11/16/23 | 38.81 on 05/08/26 | 28.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +0.87% since 04/08/26 | +14.16% since 04/08/26 | ||
| Low | 0.6900 on 11/10/23 | 35.38 on 04/29/26 | 24.00 on 04/14/26 | ||
| High | 1.0400 on 11/16/23 | 40.15 on 04/22/26 | 28.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -30.78% since 02/06/26 | +26.89% since 02/06/26 | ||
| Low | 0.6900 on 11/10/23 | 35.38 on 04/29/26 | 19.31 on 03/10/26 | ||
| High | 1.6350 on 08/17/23 | 56.00 on 02/09/26 | 28.31 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -22.01% since 11/07/25 | +1.75% since 11/07/25 | ||
| Low | 0.4111 on 08/01/23 | 35.38 on 04/29/26 | 19.31 on 03/10/26 | ||
| High | 3.2800 on 08/07/23 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 482,694 | 69,916 | ||
| Shares Outstanding, K | 7,183 | 12,580 | 2,499 | ||
| Annual Sales | 400,350,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -219,060,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 234,550,000 | 154,510,000 | 57,120,000 | ||
| Last Quarter Net Income | -137,790,000 | 16,400,000 | 460,000 | ||
| 60-Month Beta | -1.29 | 1.06 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 03/12/26 | 0.60 on 02/05/26 | ||
| Earnings Date | 01/01/70 | 06/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 12.33 | ||