Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | RGS | BQ | ||
| Company | Missfresh Ltd ADR | Regis Corp | Boqii Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9198 | 24.76 | 1.9700 | ||
| High | 1.0400 | 24.78 | 1.9999 | ||
| Low | 0.8900 | 23.75 | 1.9200 | ||
| Latest | 1.0000 | 23.75 | 1.9400 | ||
| Change | +0.0500 | -1.04 | -0.0300 | ||
| % Change | +5.26% | -4.20% | -1.52% | ||
| Volume | 130,300 | 6,600 | 91,300 | ||
| 20-Day Average Volume | 36,480 | 11,630 | 121,640 | ||
| Previous Close | 0.9500 | 24.79 | 1.9700 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 26.34 | 2.0522 | ||
| 20-Day Raw Stochastic | 88.57% | 0.00% | 5.26% | ||
| 20-Day Relative Strength | 60.58 | 34.75 | 42.38 | ||
| Weighted Alpha | -87.30 | -2.12 | -76.50 | ||
| Today's Opinion | 8% Buy | 40% Sell | N/A | ||
| Previous Opinion | 16% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | -5.00% since 01/09/26 | -5.37% since 01/09/26 | ||
| Low | 0.6900 on 11/10/23 | 23.75 on 01/16/26 | 1.9200 on 01/16/26 | ||
| High | 1.0400 on 11/16/23 | 25.52 on 01/13/26 | 2.0900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | -14.94% since 12/16/25 | -7.62% since 12/16/25 | ||
| Low | 0.6900 on 11/10/23 | 23.75 on 01/16/26 | 1.9200 on 01/16/26 | ||
| High | 1.0400 on 11/16/23 | 29.00 on 12/19/25 | 2.3000 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -22.00% since 10/16/25 | -77.68% since 10/16/25 | ||
| Low | 0.6900 on 11/10/23 | 23.75 on 01/16/26 | 1.6200 on 11/21/25 | ||
| High | 1.6350 on 08/17/23 | 30.50 on 10/30/25 | 56.1000 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | +4.17% since 07/16/25 | -28.15% since 07/16/25 | ||
| Low | 0.4111 on 08/01/23 | 18.20 on 08/01/25 | 1.6200 on 11/21/25 | ||
| High | 3.2800 on 08/07/23 | 31.50 on 10/15/25 | 56.1000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 58,912 | 5,959 | ||
| Shares Outstanding, K | 7,183 | 2,480 | 3,072 | ||
| Annual Sales | 400,350,000 | 210,130,000 | 64,620,000 | ||
| Annual Net Income | -219,060,000 | 123,540,000 | -7,460,000 | ||
| Last Quarter Sales | 234,550,000 | 58,960,000 | 274,569,000 | ||
| Last Quarter Net Income | -137,790,000 | 1,360,000 | -16,800,000 | ||
| 60-Month Beta | -1.29 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | N/A on 12/01/22 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 07/02/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.87 | 0.00 | ||