Mindforge Inc (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | NOW | ACN | VRT | INFY |
| Company | Mindforge Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.20 | 118.64 | 172.35 | 273.00 | 11.73 |
| High | 13.60 | 129.60 | 185.77 | 275.55 | 12.23 |
| Low | 12.81 | 118.51 | 172.35 | 256.11 | 11.72 |
| Last | 13.22 | 128.25 | 184.02 | 261.95 | 12.15 |
| Change | +0.71 | +8.76 | +11.09 | -10.59 | +0.32 |
| Percent Change | +5.68% | +7.33% | +6.41% | -3.89% | +2.70% |
| Volume | 162,721 | 13,814,857 | 3,224,101 | 3,302,127 | 13,976,639 |
| 20-Day Average Volume | 393,209 | 23,526,633 | 6,719,216 | 6,287,724 | 23,282,912 |
| Previous | 12.51 | 119.49 | 172.93 | 272.54 | 11.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 116.60 | 169.04 | 272.56 | 12.11 |
| 20-Day Raw Stochastic | 57.34% | 94.90% | 95.75% | 45.38% | 75.64% |
| 20-Day Relative Strength | 63.10 | 60.79 | 63.13 | 43.56 | 52.12 |
| Weighted Alpha | -53.72 | -20.68 | -21.39 | +77.53 | -30.24 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 40% Sell | 40% Buy | 24% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.38% since 08/12/26 | +2.29% since 08/12/26 | +1.97% since 08/12/26 | -8.80% since 08/12/26 | -1.22% since 08/12/26 |
| Low | 9.75 on 08/13/26 | 117.58 on 08/17/26 | 169.75 on 08/17/26 | 256.11 on 08/19/26 | 11.59 on 08/18/26 |
| High | 19.63 on 08/14/26 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 300.30 on 08/17/26 | 12.44 on 08/13/26 |
| 1-Month | |||||
| %Chg | +163.82% since 07/17/26 | +23.79% since 07/17/26 | +27.94% since 07/17/26 | -9.18% since 07/17/26 | +5.57% since 07/17/26 |
| Low | 3.80 on 07/21/26 | 91.53 on 07/23/26 | 135.96 on 07/23/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 19.63 on 08/14/26 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 313.61 on 07/23/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | +342.33% since 05/19/26 | +25.50% since 05/19/26 | +3.89% since 05/19/26 | -18.49% since 05/19/26 | -4.64% since 05/19/26 |
| Low | 2.12 on 07/08/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 19.63 on 08/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 358.54 on 06/22/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -70.84% since 02/19/26 | +19.03% since 02/19/26 | -14.55% since 02/19/26 | +8.20% since 02/19/26 | -16.63% since 02/19/26 |
| Low | 2.12 on 07/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 83.50 on 03/31/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.92 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,911 | 123,552,656 | 115,484,552 | 104,924,632 | 47,875,312 |
| Shares Outstanding, K | 1,512 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 29,670,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -2,720,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 1,404,896,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -832,003,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | -5.72 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 01/05/23 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.69 | 12.41 | 55.28 | 13.83 |