Ramaco Resources Inc
(METC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | NRP | METCB | ||
| Company | Ramaco Resources Inc | Natural Resource Partners LP | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.47 | 125.49 | 12.27 | ||
| High | 17.92 | 127.21 | 13.39 | ||
| Low | 16.67 | 124.02 | 12.10 | ||
| Latest | 17.37 | 124.02 | 13.39 | ||
| Change | +0.68 | +0.66 | +1.01 | ||
| % Change | +4.07% | +0.54% | +8.16% | ||
| Volume | 1,024,440 | 33,646 | 40,274 | ||
| 20-Day Average Volume | 3,697,264 | 53,562 | 54,765 | ||
| Previous Close | 16.69 | 123.36 | 12.38 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 117.96 | 13.30 | ||
| 20-Day Raw Stochastic | 3.40% | 94.10% | 44.68% | ||
| 20-Day Relative Strength | 43.40 | 75.98 | 51.27 | ||
| Weighted Alpha | +7.64 | +33.10 | +18.69 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.87% since 02/04/26 | +6.94% since 02/04/26 | -2.71% since 02/04/26 | ||
| Low | 16.60 on 02/05/26 | 117.30 on 02/05/26 | 12.15 on 02/11/26 | ||
| High | 19.19 on 02/05/26 | 127.21 on 02/11/26 | 13.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 01/09/26 | +15.53% since 01/09/26 | +3.35% since 01/09/26 | ||
| Low | 16.60 on 02/05/26 | 108.89 on 01/12/26 | 12.01 on 01/29/26 | ||
| High | 28.67 on 01/26/26 | 127.21 on 02/11/26 | 14.83 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -28.89% since 11/11/25 | +20.30% since 11/11/25 | -17.06% since 11/11/25 | ||
| Low | 13.87 on 12/18/25 | 101.00 on 11/21/25 | 9.40 on 12/19/25 | ||
| High | 28.67 on 01/26/26 | 127.21 on 02/11/26 | 17.22 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -27.59% since 08/11/25 | +21.42% since 08/11/25 | -10.03% since 08/11/25 | ||
| Low | 13.87 on 12/18/25 | 99.14 on 09/08/25 | 9.40 on 12/19/25 | ||
| High | 57.80 on 10/15/25 | 127.21 on 02/11/26 | 22.11 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,590 | 1,598,746 | 817,117 | ||
| Shares Outstanding, K | 66,003 | 12,960 | 66,003 | ||
| Annual Sales | 666,300,000 | 268,010,000 | 666,300,000 | ||
| Annual Net Income | 11,190,000 | 183,640,000 | 11,190,000 | ||
| Last Quarter Sales | 121,000,000 | 49,930,000 | 121,000,000 | ||
| Last Quarter Net Income | -13,310,000 | 30,910,000 | -13,310,000 | ||
| 60-Month Beta | 1.44 | 0.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/27/25 | 2.28 on 11/04/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 03/09/26 | 02/27/26 | 03/09/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.750 on 11/18/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 02/17/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 0.00 | ||