Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | SXC | METCB | ||
| Company | Ramaco Resources Inc | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.32 | 9.00 | 7.76 | ||
| High | 11.32 | 9.09 | 7.76 | ||
| Low | 10.48 | 8.88 | 7.76 | ||
| Latest | 10.67 | 8.97 | 7.76 | ||
| Change | -0.53 | -0.02 | +0.14 | ||
| % Change | -4.73% | -0.22% | +1.84% | ||
| Volume | 500,215 | 185,865 | 656 | ||
| 20-Day Average Volume | 1,381,712 | 1,184,357 | 86,253 | ||
| Previous Close | 11.20 | 8.99 | 7.62 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 8.32 | 8.02 | ||
| 20-Day Raw Stochastic | 1.99% | 87.90% | 16.87% | ||
| 20-Day Relative Strength | 36.47 | 59.59 | 39.84 | ||
| Weighted Alpha | -56.46 | +20.17 | -51.71 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 07/17/26 | +6.51% since 07/17/26 | -3.00% since 07/17/26 | ||
| Low | 10.48 on 07/24/26 | 8.27 on 07/20/26 | 7.40 on 07/23/26 | ||
| High | 12.66 on 07/23/26 | 9.09 on 07/24/26 | 8.16 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 06/24/26 | +9.39% since 06/24/26 | -14.35% since 06/24/26 | ||
| Low | 10.48 on 07/24/26 | 7.68 on 07/02/26 | 7.40 on 07/23/26 | ||
| High | 13.99 on 07/01/26 | 9.09 on 07/24/26 | 9.61 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -23.50% since 04/24/26 | +36.94% since 04/24/26 | -23.55% since 04/24/26 | ||
| Low | 10.48 on 07/24/26 | 6.02 on 04/30/26 | 7.40 on 07/23/26 | ||
| High | 18.10 on 06/02/26 | 9.73 on 06/02/26 | 12.91 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -61.94% since 01/23/26 | +8.99% since 01/23/26 | -46.48% since 01/23/26 | ||
| Low | 10.48 on 07/24/26 | 5.51 on 02/26/26 | 7.40 on 07/23/26 | ||
| High | 28.67 on 01/26/26 | 9.73 on 06/02/26 | 14.83 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,960 | 762,828 | 496,634 | ||
| Shares Outstanding, K | 65,175 | 84,853 | 65,175 | ||
| Annual Sales | 536,620,000 | 1,837,300,000 | 536,620,000 | ||
| Annual Net Income | -51,450,000 | -44,200,000 | -51,450,000 | ||
| Last Quarter Sales | 121,610,000 | 455,100,000 | 121,610,000 | ||
| Last Quarter Net Income | -18,320,000 | -4,400,000 | -18,320,000 | ||
| 60-Month Beta | 1.35 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | -0.05 on 04/30/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.120 on 05/15/26 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/15/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 0.00 | ||