Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | NRP | METCB | ||
| Company | Ramaco Resources Inc | Natural Resource Partners LP | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.76 | 122.27 | 11.85 | ||
| High | 16.65 | 122.82 | 12.41 | ||
| Low | 15.31 | 119.11 | 11.70 | ||
| Latest | 15.84 | 119.50 | 11.94 | ||
| Change | +0.37 | -1.75 | +0.49 | ||
| % Change | +2.39% | -1.44% | +4.28% | ||
| Volume | 1,268,900 | 43,987 | 19,500 | ||
| 20-Day Average Volume | 2,267,745 | 47,945 | 41,840 | ||
| Previous Close | 15.47 | 121.25 | 11.45 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 122.34 | 12.76 | ||
| 20-Day Raw Stochastic | 26.56% | 45.77% | 30.41% | ||
| 20-Day Relative Strength | 43.35 | 53.04 | 45.60 | ||
| Weighted Alpha | +11.00 | +21.72 | +6.21 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 02/25/26 | -3.16% since 02/25/26 | -8.19% since 02/25/26 | ||
| Low | 13.63 on 02/27/26 | 111.82 on 02/27/26 | 11.04 on 03/03/26 | ||
| High | 17.00 on 02/26/26 | 127.21 on 02/26/26 | 13.65 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -19.80% since 02/04/26 | +1.13% since 02/04/26 | -12.46% since 02/04/26 | ||
| Low | 13.63 on 02/27/26 | 111.82 on 02/27/26 | 11.04 on 03/03/26 | ||
| High | 19.19 on 02/05/26 | 128.60 on 02/13/26 | 13.88 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 12/04/25 | +13.92% since 12/04/25 | -8.15% since 12/04/25 | ||
| Low | 13.63 on 02/27/26 | 101.51 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 28.67 on 01/26/26 | 128.60 on 02/13/26 | 14.83 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -36.59% since 09/04/25 | +14.95% since 09/04/25 | -26.93% since 09/04/25 | ||
| Low | 13.63 on 02/27/26 | 99.14 on 09/08/25 | 9.40 on 12/19/25 | ||
| High | 57.80 on 10/15/25 | 128.60 on 02/13/26 | 22.11 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,763 | 1,606,563 | 755,734 | ||
| Shares Outstanding, K | 55,964 | 13,250 | 66,003 | ||
| Annual Sales | 536,620,000 | 207,280,000 | 536,620,000 | ||
| Annual Net Income | -51,450,000 | 133,640,000 | -51,450,000 | ||
| Last Quarter Sales | 128,010,000 | 46,710,000 | 128,010,000 | ||
| Last Quarter Net Income | -14,710,000 | 30,380,000 | -14,710,000 | ||
| 60-Month Beta | 1.41 | 0.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/25/26 | 2.28 on 11/04/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.750 on 02/17/26 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 0.00 | ||