Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | NRP | SXC | ||
| Company | Ramaco Resources Inc | Natural Resource Partners LP | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.09 | 104.50 | 9.45 | ||
| High | 15.69 | 106.00 | 9.71 | ||
| Low | 14.93 | 103.43 | 9.44 | ||
| Latest | 15.26 | 104.00 | 9.59 | ||
| Change | +0.39 | -1.36 | +0.14 | ||
| % Change | +2.62% | -1.29% | +1.48% | ||
| Volume | 932,800 | 43,400 | 957,400 | ||
| 20-Day Average Volume | 1,518,565 | 61,500 | 1,646,205 | ||
| Previous Close | 14.87 | 105.36 | 9.45 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 104.89 | 8.84 | ||
| 20-Day Raw Stochastic | 42.63% | 42.90% | 93.36% | ||
| 20-Day Relative Strength | 50.28 | 39.26 | 70.01 | ||
| Weighted Alpha | -4.40 | +2.81 | +37.43 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 06/05/26 | -1.43% since 06/05/26 | +5.62% since 06/05/26 | ||
| Low | 13.60 on 06/10/26 | 103.04 on 06/09/26 | 8.84 on 06/09/26 | ||
| High | 15.80 on 06/08/26 | 107.88 on 06/08/26 | 9.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 05/12/26 | -3.71% since 05/12/26 | +27.36% since 05/12/26 | ||
| Low | 13.15 on 05/19/26 | 100.10 on 05/22/26 | 7.55 on 05/15/26 | ||
| High | 18.10 on 06/02/26 | 109.19 on 06/02/26 | 9.73 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 03/12/26 | -12.91% since 03/12/26 | +54.93% since 03/12/26 | ||
| Low | 12.66 on 03/19/26 | 100.10 on 05/22/26 | 5.75 on 03/17/26 | ||
| High | 18.10 on 06/02/26 | 128.00 on 03/27/26 | 9.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 12/12/25 | -0.35% since 12/12/25 | +31.91% since 12/12/25 | ||
| Low | 12.66 on 03/19/26 | 100.10 on 05/22/26 | 5.51 on 02/26/26 | ||
| High | 28.67 on 01/26/26 | 128.60 on 02/13/26 | 9.73 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 994,571 | 1,378,000 | 813,740 | ||
| Shares Outstanding, K | 65,175 | 13,250 | 84,853 | ||
| Annual Sales | 536,620,000 | 207,280,000 | 1,837,300,000 | ||
| Annual Net Income | -51,450,000 | 136,370,000 | -44,200,000 | ||
| Last Quarter Sales | 121,610,000 | 39,350,000 | 455,100,000 | ||
| Last Quarter Net Income | -18,320,000 | 19,620,000 | -4,400,000 | ||
| 60-Month Beta | 1.31 | 0.14 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | 1.44 on 05/06/26 | -0.05 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.750 on 05/19/26 | 0.120 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/19/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 27.00 | ||