Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | NRP | SXC | ||
| Company | Ramaco Resources Inc | Natural Resource Partners LP | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.99 | 102.75 | 8.15 | ||
| High | 14.37 | 104.00 | 8.51 | ||
| Low | 13.60 | 100.10 | 8.12 | ||
| Latest | 13.92 | 101.83 | 8.40 | ||
| Change | +0.01 | -0.91 | +0.31 | ||
| % Change | +0.07% | -0.89% | +3.83% | ||
| Volume | 814,600 | 61,300 | 1,920,600 | ||
| 20-Day Average Volume | 1,444,505 | 36,435 | 1,722,920 | ||
| Previous Close | 13.91 | 102.74 | 8.09 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 110.99 | 7.39 | ||
| 20-Day Raw Stochastic | 22.00% | 8.78% | 95.58% | ||
| 20-Day Relative Strength | 46.17 | 23.90 | 73.60 | ||
| Weighted Alpha | -4.65 | -1.29 | +12.72 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/15/26 | -4.74% since 05/15/26 | +10.24% since 05/15/26 | ||
| Low | 13.15 on 05/19/26 | 100.10 on 05/22/26 | 7.56 on 05/18/26 | ||
| High | 14.70 on 05/18/26 | 109.00 on 05/18/26 | 8.51 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/22/26 | -12.22% since 04/22/26 | +27.47% since 04/22/26 | ||
| Low | 13.15 on 05/19/26 | 100.10 on 05/22/26 | 6.02 on 04/30/26 | ||
| High | 16.65 on 05/12/26 | 119.80 on 05/05/26 | 8.51 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -15.94% since 02/20/26 | -17.39% since 02/20/26 | +35.05% since 02/20/26 | ||
| Low | 12.66 on 03/19/26 | 100.10 on 05/22/26 | 5.51 on 02/26/26 | ||
| High | 18.87 on 02/25/26 | 128.00 on 03/27/26 | 8.51 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 11/21/25 | -0.31% since 11/21/25 | +29.43% since 11/21/25 | ||
| Low | 12.66 on 03/19/26 | 100.10 on 05/22/26 | 5.51 on 02/26/26 | ||
| High | 28.67 on 01/26/26 | 128.60 on 02/13/26 | 8.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,297 | 1,349,248 | 712,765 | ||
| Shares Outstanding, K | 67,119 | 13,250 | 84,853 | ||
| Annual Sales | 536,620,000 | 207,280,000 | 1,837,300,000 | ||
| Annual Net Income | -51,450,000 | 136,370,000 | -44,200,000 | ||
| Last Quarter Sales | 121,610,000 | 39,350,000 | 455,100,000 | ||
| Last Quarter Net Income | -18,320,000 | 19,620,000 | -4,400,000 | ||
| 60-Month Beta | 1.31 | 0.19 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | 1.44 on 05/06/26 | -0.05 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.750 on 05/19/26 | 0.120 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/19/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 23.11 | ||