Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | SXC | METCB | ||
| Company | Ramaco Resources Inc | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.75 | 10.57 | 11.40 | ||
| High | 16.21 | 10.65 | 11.63 | ||
| Low | 15.74 | 10.51 | 11.32 | ||
| Last | 15.98 | 10.57 | 11.53 | ||
| Change | +0.07 | +0.10 | +0.19 | ||
| % Change | +0.44% | +0.96% | +1.68% | ||
| Volume | 412,900 | 570,800 | 13,500 | ||
| 20-Day Average Volume | 508,740 | 585,505 | 17,605 | ||
| Previous Close | 15.91 | 10.47 | 11.34 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 10.84 | 11.77 | ||
| 20-Day Raw Stochastic | 53.36% | 30.77% | 29.65% | ||
| 20-Day Relative Strength | 46.73% | 45.74% | 45.01% | ||
| Weighted Alpha | +46.29 | +31.58 | +6.15 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/19/24 | -1.49% since 04/19/24 | +0.87% since 04/19/24 | ||
| Low | 14.55 on 04/23/24 | 10.17 on 04/25/24 | 11.18 on 04/24/24 | ||
| High | 16.21 on 04/26/24 | 10.82 on 04/23/24 | 11.98 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 03/26/24 | -2.40% since 03/26/24 | -4.95% since 03/26/24 | ||
| Low | 14.55 on 04/23/24 | 10.17 on 04/25/24 | 11.02 on 04/15/24 | ||
| High | 17.23 on 04/01/24 | 11.48 on 03/28/24 | 12.74 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -14.45% since 01/26/24 | +2.03% since 01/26/24 | -11.17% since 01/26/24 | ||
| Low | 14.55 on 04/23/24 | 10.17 on 04/25/24 | 10.53 on 02/06/24 | ||
| High | 20.70 on 03/11/24 | 11.48 on 03/28/24 | 13.05 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +33.72% since 10/26/23 | +11.15% since 10/26/23 | -6.41% since 10/26/23 | ||
| Low | 11.25 on 11/07/23 | 8.07 on 11/01/23 | 10.53 on 02/06/24 | ||
| High | 22.70 on 01/10/24 | 11.48 on 03/28/24 | 17.90 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,323 | 888,673 | 612,116 | ||
| Shares Outstanding, K | 44,263 | 84,075 | 53,089 | ||
| Annual Sales | 693,520,000 | 2,063,200,000 | 693,524,000 | ||
| Annual Net Income | 82,310,000 | 57,500,000 | 82,313,000 | ||
| Last Quarter Sales | 202,730,000 | 520,600,000 | 202,729,000 | ||
| Last Quarter Net Income | 30,040,000 | 13,800,000 | 30,038,000 | ||
| 60-Month Beta | 1.15 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/07/24 | 0.16 on 02/01/24 | 0.45 on 11/07/23 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.138 on 02/29/24 | 0.100 on 02/14/24 | 0.242 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 02/14/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 15.63 | 0.00 | ||