Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | SXC | METCB | ||
| Company | Ramaco Resources Inc | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.76 | 9.31 | 6.58 | ||
| High | 11.01 | 9.61 | 6.80 | ||
| Low | 10.38 | 9.15 | 6.40 | ||
| Last | 10.53 | 9.29 | 6.40 | ||
| Change | -0.38 | -0.15 | -0.17 | ||
| Percent Change | -3.48% | -1.59% | -2.59% | ||
| Volume | 1,343,500 | 1,357,500 | 120,600 | ||
| 20-Day Average Volume | 2,137,925 | 1,911,485 | 72,925 | ||
| Previous | 10.91 | 9.44 | 6.57 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 8.99 | 6.85 | ||
| 20-Day Raw Stochastic | 48.05% | 74.29% | 20.91% | ||
| 20-Day Relative Strength | 44.48 | 57.00 | 38.28 | ||
| Weighted Alpha | -56.56 | +36.02 | -65.34 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 08/06/26 | -3.23% since 08/06/26 | +5.70% since 08/06/26 | ||
| Low | 9.70 on 08/07/26 | 9.15 on 08/13/26 | 5.80 on 08/07/26 | ||
| High | 11.01 on 08/13/26 | 9.61 on 08/13/26 | 6.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -16.63% since 07/13/26 | +10.33% since 07/13/26 | -20.20% since 07/13/26 | ||
| Low | 8.56 on 08/03/26 | 7.47 on 07/30/26 | 5.80 on 08/07/26 | ||
| High | 13.38 on 07/14/26 | 9.92 on 08/06/26 | 8.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -31.22% since 05/13/26 | +19.41% since 05/13/26 | -36.76% since 05/13/26 | ||
| Low | 8.56 on 08/03/26 | 7.47 on 07/30/26 | 5.80 on 08/07/26 | ||
| High | 18.10 on 06/02/26 | 9.92 on 08/06/26 | 12.91 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -36.10% since 02/13/26 | +16.27% since 02/13/26 | -52.24% since 02/13/26 | ||
| Low | 8.56 on 08/03/26 | 5.51 on 02/26/26 | 5.80 on 08/07/26 | ||
| High | 18.87 on 02/25/26 | 9.92 on 08/06/26 | 13.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,059 | 801,220 | 428,200 | ||
| Shares Outstanding, K | 65,175 | 84,875 | 65,175 | ||
| Annual Sales, $M | 536,620,000 | 1,837,300,000 | 536,620,000 | ||
| Annual Net Income, $M | -51,450,000 | -44,200,000 | -51,450,000 | ||
| Last Qtr Sales, $M | 144,800,000 | 475,300,000 | 144,800,000 | ||
| Last Qtr Income, $M | -15,420,000 | 13,100,000 | -15,420,000 | ||
| 60-Month Beta | 1.37 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/26 | 0.15 on 07/30/26 | -0.26 on 08/04/26 | ||
| Latest Earnings Date | 10/26/26 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.120 on 05/15/26 | 0.178 on 12/05/25 | ||
| Next Ex-Dividend Date | 05/30/25 | 08/17/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 0.00 | ||