Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | NRP | SXC | ||
| Company | Ramaco Resources Inc | Natural Resource Partners LP | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.07 | 100.04 | 7.83 | ||
| High | 13.59 | 100.98 | 8.05 | ||
| Low | 12.31 | 98.48 | 7.68 | ||
| Latest | 12.95 | 99.11 | 7.82 | ||
| Change | +0.11 | unch | +0.04 | ||
| % Change | +0.86% | unch | +0.51% | ||
| Volume | 1,576,200 | 49,300 | 813,900 | ||
| 20-Day Average Volume | 1,596,335 | 53,205 | 1,424,630 | ||
| Previous Close | 12.84 | 99.11 | 7.78 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 101.72 | 8.69 | ||
| 20-Day Raw Stochastic | 16.68% | 23.67% | 6.90% | ||
| 20-Day Relative Strength | 43.36 | 37.06 | 43.28 | ||
| Weighted Alpha | -27.08 | -5.54 | -1.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/25/26 | -0.70% since 06/25/26 | -7.02% since 06/25/26 | ||
| Low | 12.03 on 06/29/26 | 96.39 on 07/01/26 | 7.68 on 07/02/26 | ||
| High | 13.99 on 07/01/26 | 101.31 on 06/30/26 | 8.51 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -26.08% since 06/02/26 | -9.23% since 06/02/26 | -18.54% since 06/02/26 | ||
| Low | 12.03 on 06/29/26 | 96.39 on 07/01/26 | 7.68 on 07/02/26 | ||
| High | 17.52 on 06/04/26 | 108.22 on 06/03/26 | 9.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -16.45% since 04/02/26 | -19.09% since 04/02/26 | +19.21% since 04/02/26 | ||
| Low | 12.03 on 06/29/26 | 96.39 on 07/01/26 | 6.02 on 04/30/26 | ||
| High | 18.10 on 06/02/26 | 124.59 on 04/07/26 | 9.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -30.79% since 01/02/26 | -4.71% since 01/02/26 | +6.68% since 01/02/26 | ||
| Low | 12.03 on 06/29/26 | 96.39 on 07/01/26 | 5.51 on 02/26/26 | ||
| High | 28.67 on 01/26/26 | 128.60 on 02/13/26 | 9.73 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,016 | 1,313,208 | 663,550 | ||
| Shares Outstanding, K | 65,175 | 13,250 | 84,853 | ||
| Annual Sales | 536,620,000 | 207,280,000 | 1,837,300,000 | ||
| Annual Net Income | -51,450,000 | 136,370,000 | -44,200,000 | ||
| Last Quarter Sales | 121,610,000 | 39,350,000 | 455,100,000 | ||
| Last Quarter Net Income | -18,320,000 | 19,620,000 | -4,400,000 | ||
| 60-Month Beta | 1.35 | 0.15 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | 1.44 on 05/06/26 | -0.05 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.069 on 05/30/25 | 0.750 on 05/19/26 | 0.120 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/19/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 22.23 | ||