Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | SYY | KHC | USFD |
| Company | Medifast Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.23 | 61.27 | 73.71 | 23.06 | 80.36 |
| High | 12.46 | 62.26 | 75.33 | 23.39 | 83.96 |
| Low | 12.14 | 61.11 | 73.65 | 22.61 | 80.30 |
| Latest | 12.24 | 61.31 | 75.24 | 22.76 | 83.16 |
| Change | -0.12 | +0.24 | +1.14 | -0.57 | +2.44 |
| % Change | -0.97% | +0.39% | +1.54% | -2.44% | +3.02% |
| Volume | 186,000 | 6,666,700 | 2,912,000 | 18,170,301 | 3,320,900 |
| 20-Day Average Volume | 196,165 | 7,175,620 | 3,548,550 | 15,298,330 | 2,945,360 |
| Previous Close | 12.36 | 61.07 | 74.10 | 23.33 | 80.72 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 61.46 | 74.29 | 23.53 | 83.02 |
| 20-Day Raw Stochastic | 9.48% | 51.52% | 66.33% | 7.14% | 23.52% |
| 20-Day Relative Strength | 53.34 | 54.74 | 49.77 | 45.85 | 43.90 |
| Weighted Alpha | -0.84 | -3.71 | -2.55 | -15.43 | +4.97 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | 96% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/27/26 | -1.51% since 05/27/26 | +0.03% since 05/27/26 | -6.64% since 05/27/26 | +0.93% since 05/27/26 |
| Low | 12.14 on 06/03/26 | 59.95 on 06/01/26 | 73.03 on 06/02/26 | 22.61 on 06/03/26 | 80.11 on 06/01/26 |
| High | 13.18 on 05/29/26 | 62.54 on 05/28/26 | 76.42 on 05/28/26 | 24.71 on 05/28/26 | 83.96 on 06/03/26 |
| 1-Month | |||||
| %Chg | +12.19% since 05/01/26 | -0.10% since 05/01/26 | +1.61% since 05/01/26 | +1.20% since 05/01/26 | -10.62% since 05/01/26 |
| Low | 9.92 on 05/05/26 | 59.95 on 06/01/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 79.52 on 05/21/26 |
| High | 13.43 on 05/05/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 95.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.02% since 03/03/26 | +4.32% since 03/03/26 | -14.51% since 03/03/26 | -6.03% since 03/03/26 | -10.58% since 03/03/26 |
| Low | 9.22 on 03/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 13.43 on 05/05/26 | 62.59 on 05/19/26 | 88.44 on 03/04/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 |
| 6-Month | |||||
| %Chg | +11.17% since 12/03/25 | +9.42% since 12/03/25 | +2.56% since 12/03/25 | -9.07% since 12/03/25 | +9.88% since 12/03/25 |
| Low | 9.22 on 03/13/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 13.43 on 05/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,431 | 78,392,504 | 35,433,360 | 27,664,200 | 17,776,320 |
| Shares Outstanding, K | 11,119 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 385,790,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -18,670,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 76,040,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -2,120,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.62 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/04/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 09/18/23 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 16.17 | 9.27 | 21.55 |