Medalist Diversified Inc (MDRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRR | AHT | CMCT | ||
| Company | Medalist Diversified Inc | Ashford Hospitality Trust Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.46 | 3.17 | 4.54 | ||
| High | 11.46 | 3.22 | 5.23 | ||
| Low | 11.46 | 3.17 | 4.01 | ||
| Last | 11.24 | 3.22 | 5.52 | ||
| Change | -0.12 | +0.01 | +0.78 | ||
| Percent Change | -1.06% | +0.31% | +16.46% | ||
| Volume | 200 | 14,776 | 19,382 | ||
| 20-Day Average Volume | 8,005 | 24,000 | 29,181 | ||
| Previous | 12.17 | 3.21 | 4.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 3.21 | 3.81 | ||
| 20-Day Raw Stochastic | 20.86% | 82.69% | 80.41% | ||
| 20-Day Relative Strength | 49.83 | 52.81 | 51.05 | ||
| Weighted Alpha | +0.06 | -45.36 | -80.13 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/30/26 | +0.47% since 08/10/26 | +12.64% since 08/10/26 | ||
| Low | 11.38 on 08/04/26 | 3.00 on 08/12/26 | 4.16 on 08/17/26 | ||
| High | 12.66 on 08/05/26 | 3.23 on 08/11/26 | 5.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 07/09/26 | -1.08% since 07/17/26 | +90.98% since 07/17/26 | ||
| Low | 11.14 on 07/24/26 | 3.00 on 08/12/26 | 2.30 on 07/21/26 | ||
| High | 12.66 on 08/05/26 | 3.26 on 08/05/26 | 5.76 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 05/11/26 | +11.25% since 05/15/26 | -7.47% since 05/15/26 | ||
| Low | 9.47 on 05/22/26 | 2.80 on 05/19/26 | 2.29 on 07/15/26 | ||
| High | 12.66 on 08/05/26 | 3.26 on 08/05/26 | 5.76 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 02/13/26 | -1.68% since 02/17/26 | -98.15% since 02/17/26 | ||
| Low | 9.47 on 05/22/26 | 2.50 on 04/07/26 | 2.29 on 07/15/26 | ||
| High | 12.66 on 08/05/26 | 3.29 on 02/18/26 | 276.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,658 | 20,768 | 13,077 | ||
| Shares Outstanding, K | 1,628 | 6,470 | 2,759 | ||
| Annual Sales, $M | 10,400,000 | 1,104,390,000 | 116,670,000 | ||
| Annual Net Income, $M | -2,390,000 | -179,840,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 2,160,000 | 267,730,000 | 29,420,000 | ||
| Last Qtr Income, $M | 8,970,000 | -63,770,000 | -8,310,000 | ||
| 60-Month Beta | 0.58 | 1.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 05/13/26 | 1.62 on 08/12/26 | -70.52 on 05/08/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/14/26 | ||
| Most Recent Dividend | 0.068 on 04/15/26 | 0.060 on 12/30/19 | 0.040 on 09/25/24 | ||
| Next Ex-Dividend Date | 04/15/26 | 12/30/19 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||