Medalist Diversified REIT Inc
(MDRR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRR | AHT | MKZR | ||
| Company | Medalist Diversified REIT Inc | Ashford Hospitality Trust Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.10 | 3.42 | 3.98 | ||
| High | 12.47 | 3.44 | 4.09 | ||
| Low | 12.09 | 3.36 | 3.83 | ||
| Latest | 12.40 | 3.40 | 3.90 | ||
| Change | +1.37 | -0.05 | -0.05 | ||
| % Change | +12.42% | -1.45% | -1.16% | ||
| Volume | 1,500 | 19,000 | 11,300 | ||
| 20-Day Average Volume | 2,825 | 47,835 | 14,005 | ||
| Previous Close | 11.03 | 3.45 | 3.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 3.94 | 4.34 | ||
| 20-Day Raw Stochastic | 44.98% | 7.51% | 8.33% | ||
| 20-Day Relative Strength | 51.44 | 39.29 | 43.58 | ||
| Weighted Alpha | -1.65 | -68.49 | -79.09 | ||
| Today's Opinion | 8% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/05/26 | -1.45% since 02/05/26 | +3.03% since 02/05/26 | ||
| Low | 11.01 on 02/09/26 | 3.27 on 02/11/26 | 3.83 on 02/12/26 | ||
| High | 12.47 on 02/12/26 | 3.62 on 02/06/26 | 4.23 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 01/12/26 | -21.30% since 01/12/26 | -15.02% since 01/12/26 | ||
| Low | 11.01 on 02/09/26 | 3.27 on 02/11/26 | 3.79 on 02/05/26 | ||
| High | 14.10 on 01/13/26 | 5.00 on 01/15/26 | 5.17 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -8.08% since 11/12/25 | -19.62% since 11/12/25 | -21.59% since 11/12/25 | ||
| Low | 11.01 on 02/09/26 | 2.89 on 12/03/25 | 3.26 on 12/11/25 | ||
| High | 14.52 on 12/05/25 | 5.00 on 01/15/26 | 5.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +16.64% since 08/12/25 | -47.20% since 08/12/25 | -21.27% since 08/12/25 | ||
| Low | 10.24 on 08/21/25 | 2.89 on 12/03/25 | 3.26 on 12/11/25 | ||
| High | 14.52 on 12/05/25 | 6.48 on 08/13/25 | 6.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,270 | 22,120 | 7,319 | ||
| Shares Outstanding, K | 1,112 | 6,411 | 1,852 | ||
| Annual Sales | 9,740,000 | 1,172,460,000 | 22,060,000 | ||
| Annual Net Income | 30,000 | -60,300,000 | -25,920,000 | ||
| Last Quarter Sales | 2,790,000 | 266,060,000 | 4,540,000 | ||
| Last Quarter Net Income | -400,000 | -60,150,000 | -3,700,000 | ||
| 60-Month Beta | 0.50 | 1.69 | -1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -11.35 on 11/04/25 | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 08/21/25 | ||
| Most Recent Dividend | 0.068 on 01/08/26 | 0.060 on 12/30/19 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 01/08/26 | 12/30/19 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||