Medalist Diversified Inc (MDRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRR | AHT | CMCT | ||
| Company | Medalist Diversified Inc | Ashford Hospitality Trust Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.21 | 3.19 | 3.20 | ||
| High | 11.22 | 3.25 | 3.30 | ||
| Low | 11.21 | 3.11 | 3.12 | ||
| Latest | 11.22 | 3.11 | 3.25 | ||
| Change | -0.13 | -0.10 | unch | ||
| % Change | -1.15% | -3.12% | unch | ||
| Volume | 1,166 | 128,372 | 26,218 | ||
| 20-Day Average Volume | 3,488 | 61,044 | 51,001 | ||
| Previous Close | 11.35 | 3.21 | 3.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 3.09 | 3.76 | ||
| 20-Day Raw Stochastic | 37.38% | 59.46% | 5.81% | ||
| 20-Day Relative Strength | 48.74 | 52.69 | 27.70 | ||
| Weighted Alpha | -1.74 | -50.98 | -93.95 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/16/26 | -1.89% since 06/18/26 | -18.34% since 06/18/26 | ||
| Low | 11.16 on 06/22/26 | 3.08 on 06/22/26 | 3.12 on 06/26/26 | ||
| High | 11.70 on 06/18/26 | 3.26 on 06/23/26 | 4.04 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 05/26/26 | +7.24% since 05/26/26 | -33.67% since 05/26/26 | ||
| Low | 10.65 on 06/16/26 | 2.86 on 05/27/26 | 3.12 on 06/26/26 | ||
| High | 12.51 on 06/11/26 | 3.26 on 06/23/26 | 5.36 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 03/24/26 | +12.68% since 03/26/26 | -50.79% since 03/26/26 | ||
| Low | 9.47 on 05/22/26 | 2.50 on 04/07/26 | 3.12 on 06/26/26 | ||
| High | 12.51 on 06/11/26 | 3.26 on 06/23/26 | 11.19 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -6.58% since 12/26/25 | -16.84% since 12/26/25 | -99.28% since 12/26/25 | ||
| Low | 9.47 on 05/22/26 | 2.50 on 04/07/26 | 3.12 on 06/26/26 | ||
| High | 14.10 on 01/13/26 | 5.00 on 01/15/26 | 592.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,483 | 20,790 | 8,966 | ||
| Shares Outstanding, K | 1,628 | 6,477 | 2,759 | ||
| Annual Sales | 10,400,000 | 1,104,390,000 | 116,670,000 | ||
| Annual Net Income | -2,390,000 | -179,840,000 | -39,000,000 | ||
| Last Quarter Sales | 2,160,000 | 267,730,000 | 29,420,000 | ||
| Last Quarter Net Income | 8,970,000 | -63,770,000 | -8,310,000 | ||
| 60-Month Beta | 0.58 | 1.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 05/13/26 | -11.03 on 05/11/26 | -70.52 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.068 on 04/15/26 | 0.060 on 12/30/19 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | 04/15/26 | 12/30/19 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||