Medalist Diversified REIT Inc (MDRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRR | AHT | MKZR | ||
| Company | Medalist Diversified REIT Inc | Ashford Hospitality Trust Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.66 | 3.87 | 3.59 | ||
| High | 13.24 | 4.04 | 4.10 | ||
| Low | 12.66 | 3.79 | 3.52 | ||
| Latest | 13.00 | 3.79 | 4.09 | ||
| Change | +0.03 | -0.07 | +0.49 | ||
| % Change | +0.27% | -1.81% | +13.61% | ||
| Volume | 12,900 | 98,200 | 126,700 | ||
| 20-Day Average Volume | 4,455 | 453,740 | 45,825 | ||
| Previous Close | 12.97 | 3.86 | 3.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 3.54 | 3.88 | ||
| 20-Day Raw Stochastic | 18.45% | 46.98% | 47.85% | ||
| 20-Day Relative Strength | 48.58 | 46.73 | 47.93 | ||
| Weighted Alpha | -1.80 | -63.12 | -87.31 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/12/25 | -9.98% since 12/12/25 | -6.83% since 12/12/25 | ||
| Low | 12.66 on 12/19/25 | 3.42 on 12/16/25 | 3.52 on 12/19/25 | ||
| High | 13.71 on 12/15/25 | 4.39 on 12/15/25 | 4.38 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.14% since 11/18/25 | -0.26% since 11/19/25 | +5.14% since 11/19/25 | ||
| Low | 12.66 on 12/10/25 | 2.89 on 12/03/25 | 3.26 on 12/11/25 | ||
| High | 14.52 on 12/05/25 | 4.80 on 12/12/25 | 5.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.59% since 09/19/25 | -35.98% since 09/19/25 | -23.98% since 09/19/25 | ||
| Low | 12.17 on 11/10/25 | 2.89 on 12/03/25 | 3.26 on 12/11/25 | ||
| High | 14.52 on 12/05/25 | 6.06 on 09/24/25 | 6.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +13.04% since 06/18/25 | -37.46% since 06/18/25 | -38.03% since 06/18/25 | ||
| Low | 9.55 on 06/27/25 | 2.89 on 12/03/25 | 3.26 on 12/11/25 | ||
| High | 14.52 on 12/05/25 | 7.55 on 07/10/25 | 16.90 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,461 | 24,300 | 7,577 | ||
| Shares Outstanding, K | 1,112 | 6,411 | 1,852 | ||
| Annual Sales | 9,740,000 | 1,172,460,000 | 22,060,000 | ||
| Annual Net Income | 30,000 | -60,300,000 | -25,920,000 | ||
| Last Quarter Sales | 2,790,000 | 266,060,000 | 4,540,000 | ||
| Last Quarter Net Income | -400,000 | -60,150,000 | -3,700,000 | ||
| 60-Month Beta | 0.46 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -11.35 on 11/04/25 | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 12/23/25 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | 0.068 on 10/09/25 | 0.060 on 12/30/19 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 10/09/25 | 12/30/19 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||