Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medley Management Inc (MDLY)

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.71 +3.00%
on 07/06/21
6.62 -11.18%
on 06/30/21
-0.26 (-4.23%)
since 06/28/21
1-Month
4.57 +28.67%
on 06/07/21
12.94 -54.56%
on 06/10/21
+1.23 (+26.45%)
since 06/04/21
3-Month
4.33 +35.80%
on 05/17/21
12.94 -54.56%
on 06/10/21
-3.22 (-35.38%)
since 04/06/21
6-Month
4.33 +35.80%
on 05/17/21
17.00 -65.41%
on 01/27/21
-1.99 (-25.29%)
since 01/06/21
YTD
4.33 +35.80%
on 05/17/21
17.00 -65.41%
on 01/27/21
-2.11 (-26.41%)
since 12/31/20
52-Week
4.33 +35.80%
on 05/17/21
27.90 -78.92%
on 10/12/20
-1.82 (-23.65%)
since 07/06/20
2-Year
2.80 +110.00%
on 05/06/20
36.50 -83.89%
on 10/14/19
-18.52 (-75.90%)
since 07/05/19
3-Year
2.80 +110.00%
on 05/04/20
57.40 -89.76%
on 11/26/18
-30.62 (-83.89%)
since 07/09/18
5-Year
2.80 +110.00%
on 05/04/20
106.50 -94.48%
on 11/14/16
-61.72 (-91.30%)
since 07/11/16

52-Week Key Points

52-Week High 27.90
Fibonacci 61.8% 18.90
Fibonacci 50% 16.11
Fibonacci 38.2% 13.33
Last Price 5.88
52-Week Low 4.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.18%
1-Month 4 times -54.56%
3-Month 2 times -54.56%
6-Month 5 times -65.41%
YTD 6 times -65.41%
52-Week 5 times -78.92%
2-Year 18 times -83.89%
3-Year 7 times -89.76%
5-Year 11 times -94.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.00%
1-Month 1 time +28.67%
3-Month 10 times +35.80%
6-Month 9 times +35.80%
YTD 9 times +35.80%
52-Week 10 times +35.80%
2-Year 15 times +110.00%
3-Year 11 times +110.00%
5-Year 23 times +110.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar