Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | GROW | FGNX | ||
| Company | Medley Management Inc | U S Global Inv Inc | Fg Nexus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.93 | 2.61 | 4.74 | ||
| High | 5.93 | 2.67 | 5.11 | ||
| Low | 5.71 | 2.56 | 4.45 | ||
| Latest | 5.88 | 2.67 | 4.82 | ||
| Change | +0.10 | +0.11 | unch | ||
| % Change | +1.73% | +4.30% | unch | ||
| Volume | 19,100 | 58,000 | 134,500 | ||
| 20-Day Average Volume | 1,801,340 | 28,695 | 74,015 | ||
| Previous Close | 5.78 | 2.56 | 4.82 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 2.98 | 6.39 | ||
| 20-Day Raw Stochastic | 9.25% | 22.83% | 11.31% | ||
| 20-Day Relative Strength | 49.47 | 39.00 | 28.23 | ||
| Weighted Alpha | -28.45 | +13.03 | -94.07 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | -6.32% since 03/26/26 | -23.49% since 03/26/26 | ||
| Low | 5.71 on 07/06/21 | 2.46 on 03/30/26 | 4.45 on 04/02/26 | ||
| High | 6.62 on 06/30/21 | 2.86 on 03/27/26 | 6.11 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | -20.30% since 03/02/26 | -32.40% since 03/02/26 | ||
| Low | 4.57 on 06/07/21 | 2.46 on 03/30/26 | 4.45 on 04/02/26 | ||
| High | 12.94 on 06/10/21 | 3.41 on 03/04/26 | 7.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +8.54% since 01/02/26 | -70.15% since 01/02/26 | ||
| Low | 4.33 on 05/17/21 | 2.43 on 01/09/26 | 4.45 on 04/02/26 | ||
| High | 12.94 on 06/10/21 | 3.65 on 01/29/26 | 16.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | -1.84% since 10/02/25 | -83.93% since 10/02/25 | ||
| Low | 4.33 on 05/17/21 | 2.23 on 11/18/25 | 4.45 on 04/02/26 | ||
| High | 17.00 on 01/27/21 | 3.65 on 01/29/26 | 31.80 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 34,609 | 31,476 | ||
| Shares Outstanding, K | 670 | 12,962 | 6,530 | ||
| Annual Sales | 33,250,000 | 8,450,000 | 2,410,000 | ||
| Annual Net Income | -2,660,000 | -330,000 | -66,740,000 | ||
| Last Quarter Sales | 8,477,000 | 2,510,000 | 890,000 | ||
| Last Quarter Net Income | -598,000 | -850,000 | -3,390,000 | ||
| 60-Month Beta | 1.81 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/20/26 | 0.90 on 11/14/25 | ||
| Latest Earnings Date | 03/30/22 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.007 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||