Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | RMCO | GROW | ||
| Company | Medley Management Inc | Royalty Management Holding Corp | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.93 | 3.05 | 2.39 | ||
| High | 5.93 | 3.09 | 2.44 | ||
| Low | 5.71 | 2.90 | 2.39 | ||
| Latest | 5.88 | 3.09 | 2.41 | ||
| Change | +0.10 | +0.07 | unch | ||
| % Change | +1.73% | +2.32% | unch | ||
| Volume | 19,100 | 35,400 | 33,400 | ||
| 20-Day Average Volume | 1,801,340 | 31,340 | 33,135 | ||
| Previous Close | 5.78 | 3.02 | 2.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 2.54 | 2.42 | ||
| 20-Day Raw Stochastic | 9.25% | 100.00% | 40.06% | ||
| 20-Day Relative Strength | 49.47 | 58.98 | 48.21 | ||
| Weighted Alpha | -28.45 | +172.22 | -1.36 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +21.18% since 12/23/25 | +0.42% since 12/23/25 | ||
| Low | 5.71 on 07/06/21 | 2.62 on 12/24/25 | 2.38 on 12/29/25 | ||
| High | 6.62 on 06/30/21 | 3.09 on 12/31/25 | 2.53 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +35.34% since 11/28/25 | -1.03% since 11/28/25 | ||
| Low | 4.57 on 06/07/21 | 2.19 on 12/04/25 | 2.33 on 12/17/25 | ||
| High | 12.94 on 06/10/21 | 3.09 on 12/31/25 | 2.53 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +45.75% since 09/30/25 | -12.36% since 09/30/25 | ||
| Low | 4.33 on 05/17/21 | 1.91 on 11/25/25 | 2.23 on 11/18/25 | ||
| High | 12.94 on 06/10/21 | 4.76 on 10/14/25 | 2.77 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +138.06% since 06/30/25 | -7.31% since 06/30/25 | ||
| Low | 4.33 on 05/17/21 | 1.18 on 07/17/25 | 2.23 on 11/18/25 | ||
| High | 17.00 on 01/27/21 | 4.76 on 10/14/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 46,786 | 31,238 | ||
| Shares Outstanding, K | 670 | 15,141 | 12,962 | ||
| Annual Sales | 33,250,000 | 810,000 | 8,450,000 | ||
| Annual Net Income | -2,660,000 | -110,000 | -330,000 | ||
| Last Quarter Sales | 8,477,000 | 1,300,000 | 2,250,000 | ||
| Last Quarter Net Income | -598,000 | -210,000 | 1,510,000 | ||
| 60-Month Beta | 1.81 | -0.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.002 on 12/31/25 | 0.007 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/27/20 | 12/31/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.17 | ||