Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 3.12 2.24 1.13    
High 3.37 2.29 1.16    
Low 3.07 2.22 1.03    
Last 3.21 2.22 1.14    
Change +0.10 -0.03 -0.01    
% Change +3.22% -1.33% -1.10%    
Volume 101,000 19,000 143,100    
20-Day Average Volume 52,430 88,820 55,520    
Previous Close 3.11 2.25 1.15    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.50 2.42 1.27    
20-Day Raw Stochastic 29.73% 14.29% 28.24%    
20-Day Relative Strength 38.98% 46.44% 41.68%    
Weighted Alpha -60.20 -25.30 -52.60    
Today's Opinion 96% Sell 8% Sell 64% Sell    
Previous Opinion 96% Sell 8% Sell 48% Sell    
Last Month's Opinion 48% Sell 24% Sell 48% Buy    
Performance  
5-Days  
%Chg -4.75% since 03/15/19 -8.64% since 03/15/19 -9.02% since 03/15/19    
Low 2.88 on 03/20/19 2.20 on 03/20/19 1.03 on 03/22/19    
High 3.45 on 03/19/19 2.43 on 03/18/19 1.30 on 03/19/19    
1-Month  
%Chg -18.53% since 02/22/19 +3.26% since 02/22/19 -11.84% since 02/22/19    
Low 2.88 on 03/20/19 2.11 on 02/28/19 1.03 on 03/22/19    
High 3.99 on 02/25/19 2.88 on 03/05/19 1.41 on 03/01/19    
3-Month  
%Chg -4.18% since 12/21/18 +25.42% since 12/21/18 +14.88% since 12/21/18    
Low 2.88 on 03/20/19 1.70 on 12/28/18 0.92 on 12/27/18    
High 4.99 on 02/01/19 2.88 on 03/05/19 1.41 on 03/01/19    
6-Month  
%Chg -40.00% since 09/21/18 -20.71% since 09/21/18 -30.65% since 09/21/18    
Low 2.88 on 03/20/19 1.65 on 12/10/18 0.92 on 12/27/18    
High 5.74 on 11/26/18 3.03 on 10/05/18 1.74 on 11/06/18    
Key Statistics  
Market Capitalization, $K 17,873 34,039 17,223    
Shares Outstanding, K 5,568 15,333 15,144    
Annual Sales, $M 65,560,000 161,330,000 6,260,000    
Annual Net Income, $M 930,000 3,200,000 650,000    
Last Quarter Sales, $M 14,400,000 37,440,000 1,800,000    
Last Quarter Net Income, $M -480,000 440,000 -3,210,000    
60-Month Beta 1.57 1.50 0.94    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 04/04/19 05/01/19 05/09/19    
Most Recent Dividend 0.200 on 11/27/18 0.020 on 01/14/19 0.002 on 03/08/19    
Next Ex-Dividends Date 11/27/18 04/12/19 03/08/19    
Ratios  
Price/Earnings ttm 19.44 10.23 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar