Medley Management Inc (MDLY)
Medley Management Inc
(MDLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | GROW | BCG | ||
| Company | Medley Management Inc | U S Global Inv Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.93 | 3.19 | 2.02 | ||
| High | 5.93 | 3.33 | 2.23 | ||
| Low | 5.71 | 3.19 | 2.02 | ||
| Latest | 5.88 | 3.26 | 2.17 | ||
| Change | +0.10 | +0.08 | +0.12 | ||
| % Change | +1.73% | +2.52% | +5.70% | ||
| Volume | 19,100 | 25,800 | 4,800 | ||
| 20-Day Average Volume | 1,801,340 | 129,770 | 9,955 | ||
| Previous Close | 5.78 | 3.18 | 2.05 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 3.04 | 2.35 | ||
| 20-Day Raw Stochastic | 9.25% | 66.95% | 22.73% | ||
| 20-Day Relative Strength | 49.47 | 64.63 | 45.77 | ||
| Weighted Alpha | -28.45 | +39.42 | -24.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +8.67% since 02/06/26 | -7.66% since 02/06/26 | ||
| Low | 5.71 on 07/06/21 | 2.97 on 02/09/26 | 2.02 on 02/13/26 | ||
| High | 6.62 on 06/30/21 | 3.33 on 02/13/26 | 2.45 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +32.52% since 01/13/26 | -7.66% since 01/13/26 | ||
| Low | 4.57 on 06/07/21 | 2.47 on 01/20/26 | 2.02 on 02/13/26 | ||
| High | 12.94 on 06/10/21 | 3.65 on 01/29/26 | 2.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +36.97% since 11/13/25 | +52.28% since 11/13/25 | ||
| Low | 4.33 on 05/17/21 | 2.23 on 11/18/25 | 1.44 on 11/18/25 | ||
| High | 12.94 on 06/10/21 | 3.65 on 01/29/26 | 3.44 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +29.88% since 08/13/25 | +1.40% since 08/13/25 | ||
| Low | 4.33 on 05/17/21 | 2.23 on 11/18/25 | 1.36 on 11/05/25 | ||
| High | 17.00 on 01/27/21 | 3.65 on 01/29/26 | 3.44 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 42,256 | 36,026 | ||
| Shares Outstanding, K | 670 | 12,962 | 16,602 | ||
| Annual Sales | 33,250,000 | 8,450,000 | 168,900,000 | ||
| Annual Net Income | -2,660,000 | -330,000 | -4,560,000 | ||
| Last Quarter Sales | 8,477,000 | 2,250,000 | 46,200,000 | ||
| Last Quarter Net Income | -598,000 | 1,510,000 | 1,760,000 | ||
| 60-Month Beta | 1.81 | 0.64 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 11/12/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/30/22 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.007 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.00 | 68.43 | ||