Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | MLCI | BCG | ||
| Company | Medley Management Inc | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.93 | 3.33 | 1.3900 | ||
| High | 5.93 | 3.33 | 1.4900 | ||
| Low | 5.71 | 3.24 | 1.3741 | ||
| Last | 5.88 | 3.32 | 1.4808 | ||
| Change | +0.10 | +0.07 | +0.0908 | ||
| Percent Change | +1.73% | +2.00% | +6.53% | ||
| Volume | 19,100 | 1,593 | 15,271 | ||
| 20-Day Average Volume | 1,801,340 | 43,435 | 62,003 | ||
| Previous | 5.78 | 3.25 | 1.3900 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 3.07 | 1.4380 | ||
| 20-Day Raw Stochastic | 9.25% | 82.74% | 28.53% | ||
| 20-Day Relative Strength | 49.47 | 53.86 | 43.26 | ||
| Weighted Alpha | -28.45 | -63.98 | -43.98 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +10.67% since 08/13/26 | -11.35% since 08/13/26 | ||
| Low | 5.71 on 07/06/21 | 2.93 on 08/14/26 | 1.3741 on 08/20/26 | ||
| High | 6.62 on 06/30/21 | 3.48 on 08/17/26 | 1.5900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | unch since 07/20/26 | -9.00% since 07/20/26 | ||
| Low | 4.57 on 06/07/21 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 12.94 on 06/10/21 | 3.48 on 08/17/26 | 1.6600 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | -1.19% since 05/20/26 | -14.12% since 05/20/26 | ||
| Low | 4.33 on 05/17/21 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 12.94 on 06/10/21 | 3.84 on 07/06/26 | 1.8396 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | -35.78% since 02/20/26 | -42.39% since 02/20/26 | ||
| Low | 4.33 on 05/17/21 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 17.00 on 01/27/21 | 5.86 on 03/17/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 36,364 | 23,366 | ||
| Shares Outstanding, K | 670 | 11,189 | 16,810 | ||
| Annual Sales, $M | 33,250,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income, $M | -2,660,000 | -60,850,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 8,477,000 | 8,750,000 | 46,520,000 | ||
| Last Qtr Income, $M | -598,000 | -4,180,000 | 340,000 | ||
| 60-Month Beta | 1.81 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 08/11/26 | 0.00 on 08/13/26 | ||
| Latest Earnings Date | 03/30/22 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.030 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/20 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.33 | ||