Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 3.94 2.06 1.24    
High 4.20 2.11 1.30    
Low 3.94 2.01 1.21    
Last 4.14 2.06 1.25    
Change +0.12 unch +0.04    
% Change +2.99% unch +3.31%    
Volume 80,200 88,700 13,400    
20-Day Average Volume 45,285 118,455 99,875    
Previous Close 4.02 2.06 1.21    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.86 1.97 1.18    
20-Day Raw Stochastic 94.23% 54.14% 78.57%    
20-Day Relative Strength 46.36% 53.60% 52.10%    
Weighted Alpha -48.60 -40.90 -63.00    
Today's Opinion 16% Sell Hold 24% Sell    
Previous Opinion 32% Sell Hold 40% Sell    
Last Month's Opinion 80% Sell 24% Sell 96% Sell    
Performance  
5-Days  
%Chg +2.48% since 01/11/19 -8.85% since 01/11/19 -0.79% since 01/11/19    
Low 3.81 on 01/14/19 2.00 on 01/17/19 1.14 on 01/17/19    
High 4.20 on 01/18/19 2.29 on 01/15/19 1.30 on 01/18/19    
1-Month  
%Chg -1.19% since 12/18/18 +17.05% since 12/18/18 +28.87% since 12/18/18    
Low 3.16 on 12/20/18 1.70 on 12/28/18 0.92 on 12/27/18    
High 4.20 on 01/18/19 2.37 on 01/09/19 1.34 on 01/09/19    
3-Month  
%Chg -20.38% since 10/18/18 -18.58% since 10/18/18 -6.72% since 10/18/18    
Low 3.16 on 12/20/18 1.65 on 12/10/18 0.92 on 12/27/18    
High 5.74 on 11/26/18 2.53 on 10/22/18 1.74 on 11/06/18    
6-Month  
%Chg +13.42% since 07/18/18 -33.55% since 07/18/18 -35.90% since 07/18/18    
Low 3.16 on 12/20/18 1.65 on 12/10/18 0.92 on 12/27/18    
High 5.74 on 11/26/18 3.15 on 07/25/18 2.35 on 07/24/18    
Key Statistics  
Market Capitalization, $K 23,051 31,586 18,930    
Shares Outstanding, K 5,568 15,333 15,144    
Annual Sales, $M 65,560,000 201,530,000 6,260,000    
Annual Net Income, $M 930,000 3,590,000 650,000    
Last Quarter Sales, $M 14,400,000 40,550,000 1,220,000    
Last Quarter Net Income, $M -480,000 780,000 -1,150,000    
36-Month Beta 1.50 1.20 0.70    
Per-Share Information  
Most Recent Earnings N/A 0.04 on 02/07/18 N/A    
Latest Earnings Date 11/14/18 02/05/19 02/13/19    
Most Recent Dividend 0.200 on 11/27/18 0.020 on 01/14/19 0.002 on 01/11/19    
Next Ex-Dividends Date 11/27/18 01/14/19 02/08/19    
Ratios  
Price/Earnings ttm 25.13 9.36 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar