Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | GROW | BCG | ||
| Company | Medley Management Inc | U S Global Inv Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.93 | 2.55 | 1.8900 | ||
| High | 5.93 | 2.63 | 2.0900 | ||
| Low | 5.71 | 2.55 | 1.8503 | ||
| Latest | 5.88 | 2.63 | 1.9900 | ||
| Change | +0.10 | +0.08 | +0.1300 | ||
| % Change | +1.73% | +3.14% | +6.99% | ||
| Volume | 19,100 | 13,600 | 189,700 | ||
| 20-Day Average Volume | 1,801,340 | 27,405 | 180,320 | ||
| Previous Close | 5.78 | 2.55 | 1.8600 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 2.61 | 2.0100 | ||
| 20-Day Raw Stochastic | 9.25% | 44.44% | 36.14% | ||
| 20-Day Relative Strength | 49.47 | 46.11 | 47.98 | ||
| Weighted Alpha | -28.45 | +10.26 | -25.36 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +1.15% since 04/23/26 | +3.65% since 04/23/26 | ||
| Low | 5.71 on 07/06/21 | 2.55 on 04/30/26 | 1.8200 on 04/28/26 | ||
| High | 6.62 on 06/30/21 | 2.72 on 04/24/26 | 2.0900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +5.62% since 03/30/26 | -3.40% since 03/30/26 | ||
| Low | 4.57 on 06/07/21 | 2.43 on 04/08/26 | 1.6900 on 04/10/26 | ||
| High | 12.94 on 06/10/21 | 2.88 on 04/20/26 | 3.1400 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | -20.78% since 01/30/26 | -12.72% since 01/30/26 | ||
| Low | 4.33 on 05/17/21 | 2.43 on 04/08/26 | 1.6900 on 04/10/26 | ||
| High | 12.94 on 06/10/21 | 3.43 on 02/26/26 | 3.1400 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +3.95% since 10/30/25 | +25.95% since 10/30/25 | ||
| Low | 4.33 on 05/17/21 | 2.23 on 11/18/25 | 1.3600 on 11/05/25 | ||
| High | 17.00 on 01/27/21 | 3.65 on 01/29/26 | 3.4400 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 33,053 | 31,092 | ||
| Shares Outstanding, K | 670 | 12,962 | 16,716 | ||
| Annual Sales | 33,250,000 | 8,450,000 | 187,140,000 | ||
| Annual Net Income | -2,660,000 | -330,000 | 2,310,000 | ||
| Last Quarter Sales | 8,477,000 | 2,510,000 | 50,510,000 | ||
| Last Quarter Net Income | -598,000 | -850,000 | 170,000 | ||
| 60-Month Beta | 1.81 | 0.72 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/20/26 | 0.01 on 03/31/26 | ||
| Earnings Date | 03/30/22 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.007 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.45 | ||