Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 3.52 1.79 12.94    
High 3.58 1.89 13.00    
Low 3.47 1.79 12.30    
Last 3.55 1.85 12.64    
Change +0.05 +0.03 +0.57    
% Change +1.43% +1.65% +4.72%    
Volume 7,100 17,300 8,900    
20-Day Average Volume 19,225 29,065 6,830    
Previous Close 3.50 1.82 12.07    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options No Yes No    
Technicals  
20-Day Moving Average 3.42 1.89 10.75    
20-Day Raw Stochastic 74.36% 40.89% 76.83%    
20-Day Relative Strength 60.23% 49.88% 59.99%    
Weighted Alpha -36.00 -15.80 -69.20    
Today's Opinion 88% Buy 24% Sell 24% Sell    
Previous Opinion 88% Buy 40% Sell 40% Sell    
Last Month's Opinion 40% Buy 16% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.72% since 10/04/19 +3.35% since 10/04/19 +22.01% since 10/04/19    
Low 3.39 on 10/08/19 1.79 on 10/11/19 10.15 on 10/07/19    
High 3.58 on 10/11/19 1.89 on 10/11/19 13.79 on 10/10/19    
1-Month  
%Chg +5.97% since 09/11/19 -6.09% since 09/11/19 +21.77% since 09/11/19    
Low 3.26 on 09/20/19 1.69 on 10/04/19 8.83 on 10/01/19    
High 3.65 on 09/30/19 2.16 on 09/13/19 13.79 on 10/10/19    
3-Month  
%Chg +43.72% since 07/11/19 +6.94% since 07/11/19 +6.88% since 07/11/19    
Low 2.20 on 07/25/19 1.45 on 07/31/19 7.60 on 08/01/19    
High 3.65 on 09/30/19 2.16 on 09/13/19 13.79 on 10/10/19    
6-Month  
%Chg +8.56% since 04/11/19 -12.74% since 04/11/19 -57.73% since 04/10/19    
Low 2.16 on 05/17/19 1.45 on 07/31/19 7.60 on 08/01/19    
High 3.65 on 09/30/19 2.34 on 05/16/19 30.67 on 04/18/19    
Key Statistics  
Market Capitalization, $K 20,917 28,897 20,106    
Shares Outstanding, K 5,892 15,620 1,591    
Annual Sales 56,510,000 161,330,000 15,930,000    
Annual Net Income -2,430,000 3,200,000 -10,880,000    
Last Quarter Sales 12,880,000 34,290,000 3,900,000    
Last Quarter Net Income -180,000 410,000 3,290,000    
60-Month Beta 1.41 1.09 1.44    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/13/19 10/31/19 11/06/19    
Most Recent Dividend 0.030 on 04/12/19 0.020 on 10/11/19 N/A    
Next Ex-Dividends Date 04/12/19 10/11/19 N/A    
Ratios  
Price/Earnings ttm 175.00 12.13 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar