Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | META | PLTR | ANET | CRM |
| Company | Mongodb Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 453.82 | 589.75 | 174.06 | 201.16 | 193.83 |
| High | 457.98 | 590.24 | 176.27 | 202.26 | 194.94 |
| Low | 437.23 | 564.75 | 172.30 | 198.34 | 189.91 |
| Last | 438.70 | 568.97 | 172.55 | 201.80 | 190.97 |
| Change | -21.63 | -20.88 | -1.49 | +2.98 | -5.24 |
| Percent Change | -4.70% | -3.54% | -0.86% | +1.50% | -2.67% |
| Volume | 1,623,300 | 17,225,600 | 24,590,799 | 5,683,900 | 14,378,801 |
| 20-Day Average Volume | 1,484,625 | 16,128,540 | 46,660,105 | 7,748,525 | 12,577,055 |
| Previous | 460.33 | 589.85 | 174.04 | 198.82 | 196.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.15 | 590.83 | 147.42 | 185.38 | 184.41 |
| 20-Day Raw Stochastic | 81.03% | 33.85% | 87.75% | 77.45% | 72.73% |
| 20-Day Relative Strength | 64.90 | 43.92 | 64.58 | 60.08 | 55.68 |
| Weighted Alpha | +67.28 | -24.22 | -6.46 | +63.56 | -20.04 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | Hold | 8% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 08/10/26 | -4.36% since 08/10/26 | -1.53% since 08/10/26 | +5.37% since 08/10/26 | -3.31% since 08/10/26 |
| Low | 418.12 on 08/11/26 | 564.75 on 08/17/26 | 168.34 on 08/12/26 | 190.48 on 08/11/26 | 189.91 on 08/17/26 |
| High | 473.10 on 08/14/26 | 612.43 on 08/11/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +40.46% since 07/17/26 | -11.93% since 07/17/26 | +30.34% since 07/17/26 | +19.68% since 07/17/26 | +11.83% since 07/17/26 |
| Low | 291.79 on 07/24/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 473.10 on 08/14/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +40.54% since 05/15/26 | -7.37% since 05/15/26 | +28.78% since 05/15/26 | +42.14% since 05/15/26 | +10.06% since 05/15/26 |
| Low | 290.57 on 06/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 473.10 on 08/14/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +23.80% since 02/17/26 | -11.00% since 02/17/26 | +29.72% since 02/17/26 | +41.53% since 02/17/26 | +3.62% since 02/17/26 |
| Low | 215.68 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 473.10 on 08/14/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,285,516 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 80,432 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 2,463,800,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -71,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 687,620,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 4,430,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.55 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/01/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 177.59 | 62.92 | 18.12 |