Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mongodb Inc Cl A (MDB)

Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,050,442
  • Shares Outstanding, K 81,714
  • Annual Sales, $ 2,006 M
  • Annual Income, $ -129,070 K
  • EBIT $ -171 M
  • EBITDA $ -142 M
  • 60-Month Beta 1.41
  • Price/Sales 8.21
  • Price/Cash Flow N/A
  • Price/Book 5.43

Options Overview Details

View History
  • Implied Volatility 45.81% ( -0.45%)
  • Historical Volatility 46.55%
  • IV Percentile 28%
  • IV Rank 17.76%
  • IV High 89.96% on 08/07/24
  • IV Low 36.27% on 09/25/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 6,890
  • Volume Avg (30-Day) 14,242
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 213,625
  • Open Int (30-Day) 207,341

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate -0.64
  • Number of Estimates 9
  • High Estimate -0.59
  • Low Estimate -0.67
  • Prior Year -0.84
  • Growth Rate Est. (year over year) +23.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.00 +6.96%
on 06/23/25
218.42 -4.02%
on 07/10/25
+7.14 (+3.53%)
since 06/16/25
3-Month
148.88 +40.81%
on 04/22/25
237.18 -11.61%
on 06/05/25
+49.60 (+30.99%)
since 04/16/25
52-Week
140.78 +48.91%
on 04/07/25
370.00 -43.34%
on 12/09/24
-48.62 (-18.83%)
since 07/16/24

Most Recent Stories

More News
Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)

MS : 139.79 (-1.27%)
MDB : 209.64 (+0.47%)
IT : 363.58 (+1.03%)
OKTA : 91.07 (-0.03%)
GS : 708.82 (+0.90%)
PLTR : 150.91 (+1.57%)
3 Stocks With Major Buyback Power: AI & Auto in Focus

Two tech stocks looking to provide AI solutions just hiked their buyback capacity, signaling confidence. A mid-cap stock also unveiled billions in new capacity.

MDB : 209.64 (+0.47%)
ALV : 116.81 (+1.01%)
DOCU : 77.14 (+1.81%)
3 Under-the-Radar AI Stocks That Could Help Make You a Fortune

Duolingo, Confluent, and MongoDB deserve a bit more attention.

MSFT : 505.62 (-0.04%)
NVDA : 171.37 (+0.39%)
CFLT : 24.92 (+2.30%)
MDB : 209.64 (+0.47%)
DUOL : 361.35 (-4.48%)
Wall Street gains ground following a solid jobs report and marks another winning week

Stocks rose on Wall Street following a better-than-expected report on the U.S. job market

LULU : 226.11 (+1.76%)
AAPL : 210.16 (+0.50%)
TSLA : 321.67 (+3.50%)
BF : 59.80 (-0.25%)
SBUX : 92.51 (+0.03%)
$SPX : 6,263.70 (+0.32%)
PG : 153.73 (+0.69%)
MDB : 209.64 (+0.47%)
$DOWI : 44,254.78 (+0.53%)
$IUXX : 22,907.97 (+0.10%)
Why MongoDB Rallied This Week

MDB : 209.64 (+0.47%)
MongoDB Affirms Outlook and Accelerates Stock Price Reversal

MongoDB is rebounding and on track to reclaim the $300 mark soon. Cash flow, capital returns, and the growth outlook suggest the market will continue to rally.

MDB : 209.64 (+0.47%)
US stocks slip as Wall Street makes its final moves ahead of Friday’s jobs report

U.S. stocks drifted lower as financial markets locked in their final moves before a highly anticipated update coming Friday about the U.S. job market

FIVE : 136.44 (+3.29%)
PVH : 71.41 (+1.15%)
TSLA : 321.67 (+3.50%)
BF : 59.80 (-0.25%)
$SPX : 6,263.70 (+0.32%)
PG : 153.73 (+0.69%)
$DOWI : 44,254.78 (+0.53%)
MDB : 209.64 (+0.47%)
$IUXX : 22,907.97 (+0.10%)
MongoDB Earnings: Profit Explosion

MDB : 209.64 (+0.47%)
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 71.41 (+1.15%)
BF.B : 27.67 (+0.65%)
MDB : 209.64 (+0.47%)
TSCO : 56.04 (-0.53%)
$IUXX : 22,907.97 (+0.10%)
ZNU25 : 110-150 (-0.14%)
CIEN : 84.12 (+1.83%)
COST : 951.37 (-1.69%)
FIVE : 136.44 (+3.29%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,291.25 (-0.19%)
QCOM : 154.07 (-0.15%)
Why MongoDB Stock Popped Today

MongoDB stock is not cheap, but it's generating cash and growing faster than expected.

NFLX : 1,250.31 (-0.79%)
NVDA : 171.37 (+0.39%)
MDB : 209.64 (+0.47%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for...

See More

Key Turning Points

3rd Resistance Point 218.41
2nd Resistance Point 214.21
1st Resistance Point 211.92
Last Price 209.64
1st Support Level 205.43
2nd Support Level 201.23
3rd Support Level 198.94

See More

52-Week High 370.00
Fibonacci 61.8% 282.44
Fibonacci 50% 255.39
Fibonacci 38.2% 228.34
Last Price 209.64
52-Week Low 140.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar