Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | TWLO | AFRM | ||
| Company | Mongodb Inc Cl A | Twilio | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 302.05 | 192.59 | 63.92 | ||
| High | 304.70 | 198.40 | 67.59 | ||
| Low | 292.46 | 188.18 | 63.05 | ||
| Latest | 303.09 | 198.04 | 67.57 | ||
| Change | +0.09 | +5.43 | +4.04 | ||
| % Change | +0.03% | +2.82% | +6.36% | ||
| Volume | 1,145,600 | 2,834,900 | 4,717,600 | ||
| 20-Day Average Volume | 1,590,600 | 2,997,095 | 5,538,625 | ||
| Previous Close | 303.00 | 192.61 | 63.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.21 | 169.07 | 65.34 | ||
| 20-Day Raw Stochastic | 81.56% | 91.47% | 67.76% | ||
| 20-Day Relative Strength | 59.74 | 72.42 | 60.17 | ||
| Weighted Alpha | +15.31 | +82.10 | +6.79 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/07/26 | +0.49% since 05/07/26 | +0.31% since 05/07/26 | ||
| Low | 282.05 on 05/08/26 | 188.18 on 05/14/26 | 59.75 on 05/13/26 | ||
| High | 317.21 on 05/12/26 | 203.71 on 05/11/26 | 71.29 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +29.75% since 04/14/26 | +59.71% since 04/14/26 | +21.05% since 04/14/26 | ||
| Low | 231.00 on 04/15/26 | 125.40 on 04/15/26 | 56.63 on 04/15/26 | ||
| High | 317.21 on 05/12/26 | 203.71 on 05/11/26 | 71.29 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 02/13/26 | +75.26% since 02/13/26 | +35.66% since 02/13/26 | ||
| Low | 215.68 on 04/10/26 | 105.60 on 02/18/26 | 42.10 on 03/27/26 | ||
| High | 366.53 on 02/18/26 | 203.71 on 05/11/26 | 71.29 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -14.04% since 11/14/25 | +57.98% since 11/14/25 | -4.17% since 11/14/25 | ||
| Low | 215.68 on 04/10/26 | 105.00 on 02/04/26 | 42.10 on 03/27/26 | ||
| High | 444.72 on 01/07/26 | 203.71 on 05/11/26 | 84.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,352,110 | 29,233,190 | 21,162,540 | ||
| Shares Outstanding, K | 80,370 | 151,774 | 333,111 | ||
| Annual Sales | 2,463,800,000 | 5,067,220,000 | 3,224,410,000 | ||
| Annual Net Income | -71,150,000 | 33,830,000 | 52,190,000 | ||
| Last Quarter Sales | 695,070,000 | 1,406,910,000 | 1,038,770,000 | ||
| Last Quarter Net Income | 15,530,000 | 90,140,000 | 102,900,000 | ||
| 60-Month Beta | 1.48 | 1.32 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 03/02/26 | 1.50 on 04/30/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 05/28/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.55 | 59.48 | ||