Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | AFRM | ZM | ||
| Company | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 324.05 | 82.97 | 88.60 | ||
| High | 353.00 | 84.75 | 91.88 | ||
| Low | 315.82 | 82.17 | 88.30 | ||
| Latest | 344.67 | 84.45 | 91.15 | ||
| Change | +6.70 | +2.52 | -0.73 | ||
| % Change | +1.98% | +3.08% | -0.79% | ||
| Volume | 2,275,100 | 3,348,000 | 3,197,300 | ||
| 20-Day Average Volume | 1,650,315 | 4,419,720 | 3,878,330 | ||
| Previous Close | 337.97 | 81.93 | 91.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.78 | 79.26 | 87.81 | ||
| 20-Day Raw Stochastic | 65.37% | 87.32% | 62.90% | ||
| 20-Day Relative Strength | 52.70 | 62.34 | 49.50 | ||
| Weighted Alpha | +22.15 | +20.05 | +18.24 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/07/26 | +0.99% since 07/07/26 | +6.38% since 07/07/26 | ||
| Low | 315.82 on 07/14/26 | 79.33 on 07/08/26 | 85.03 on 07/08/26 | ||
| High | 373.33 on 07/10/26 | 86.00 on 07/10/26 | 93.15 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 06/12/26 | +27.63% since 06/12/26 | -2.70% since 06/12/26 | ||
| Low | 290.57 on 06/25/26 | 68.47 on 06/15/26 | 82.27 on 06/25/26 | ||
| High | 373.33 on 07/10/26 | 86.77 on 07/07/26 | 96.39 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +47.55% since 04/14/26 | +51.29% since 04/14/26 | +10.62% since 04/14/26 | ||
| Low | 231.00 on 04/15/26 | 56.63 on 04/15/26 | 82.27 on 06/25/26 | ||
| High | 412.00 on 06/02/26 | 86.77 on 07/07/26 | 114.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 01/14/26 | +16.31% since 01/14/26 | +10.14% since 01/14/26 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 70.70 on 03/03/26 | ||
| High | 426.32 on 01/28/26 | 86.77 on 07/07/26 | 114.74 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,183,600 | 27,438,276 | 26,942,156 | ||
| Shares Outstanding, K | 80,432 | 334,899 | 293,232 | ||
| Annual Sales | 2,463,800,000 | 3,224,410,000 | 4,868,770,000 | ||
| Annual Net Income | -71,150,000 | 52,190,000 | 1,900,150,000 | ||
| Last Quarter Sales | 687,620,000 | 1,038,770,000 | 1,239,010,000 | ||
| Last Quarter Net Income | 4,430,000 | 102,900,000 | 425,680,000 | ||
| 60-Month Beta | 1.55 | 3.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | 0.30 on 05/07/26 | 1.55 on 05/21/26 | ||
| Earnings Date | 08/25/26 | 08/27/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.84 | 24.33 | ||