Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | NET | SNAP | ||
| Company | Mongodb Inc Cl A | Cloudflare Inc Cl A | Snap Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.37 | 88.90 | 14.35 | ||
| High | 382.28 | 91.02 | 14.87 | ||
| Low | 370.22 | 88.50 | 14.03 | ||
| Last | 373.78 | 89.76 | 14.69 | ||
| Change | -10.02 | +1.75 | +0.14 | ||
| % Change | -2.61% | +1.99% | +0.96% | ||
| Volume | 469,952 | 1,895,097 | 30,082,771 | ||
| 20-Day Average Volume | 1,244,880 | 2,425,205 | 34,326,023 | ||
| Previous Close | 383.80 | 88.01 | 14.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.03 | 91.04 | 11.42 | ||
| 20-Day Raw Stochastic | 81.91% | 46.15% | 94.13% | ||
| 20-Day Relative Strength | 51.84% | 46.74% | 68.23% | ||
| Weighted Alpha | +23.66 | +66.63 | +96.35 | ||
| Today's Opinion | 64% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 04/22/24 | +5.73% since 04/22/24 | +31.55% since 04/22/24 | ||
| Low | 342.00 on 04/23/24 | 84.52 on 04/25/24 | 10.54 on 04/25/24 | ||
| High | 385.86 on 04/26/24 | 91.02 on 04/29/24 | 14.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.36% since 03/28/24 | -7.53% since 03/28/24 | +27.66% since 03/28/24 | ||
| Low | 321.77 on 04/22/24 | 82.83 on 04/22/24 | 10.08 on 04/16/24 | ||
| High | 385.86 on 04/26/24 | 97.89 on 04/01/24 | 14.94 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -10.93% since 01/29/24 | +6.22% since 01/29/24 | -13.23% since 01/29/24 | ||
| Low | 321.77 on 04/22/24 | 78.14 on 02/02/24 | 10.08 on 04/16/24 | ||
| High | 509.62 on 02/12/24 | 116.00 on 02/09/24 | 17.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +11.62% since 10/27/23 | +61.77% since 10/27/23 | +57.58% since 10/27/23 | ||
| Low | 321.77 on 04/22/24 | 53.88 on 11/01/23 | 9.29 on 10/30/23 | ||
| High | 509.62 on 02/12/24 | 116.00 on 02/09/24 | 17.90 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,952,538 | 29,717,370 | 24,016,696 | ||
| Shares Outstanding, K | 72,831 | 337,659 | 1,650,632 | ||
| Annual Sales | 1,683,010,000 | 1,296,750,000 | 4,606,120,000 | ||
| Annual Net Income | -176,600,000 | -183,950,000 | -1,322,490,000 | ||
| Last Quarter Sales | 458,000,000 | 362,470,000 | 1,361,290,000 | ||
| Last Quarter Net Income | -55,460,000 | -27,870,000 | -248,250,000 | ||
| 60-Month Beta | 1.19 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/07/24 | 0.15 on 02/08/24 | 0.03 on 04/25/24 | ||
| Latest Earnings Date | 06/06/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||