Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | RDDT | ZM | ||
| Company | Mongodb Inc Cl A | Reddit Inc Cl A | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 328.79 | 149.51 | 73.97 | ||
| High | 331.30 | 150.45 | 75.11 | ||
| Low | 319.21 | 143.05 | 72.69 | ||
| Latest | 328.47 | 145.81 | 73.94 | ||
| Change | -8.14 | -5.44 | -1.60 | ||
| % Change | -2.42% | -3.60% | -2.12% | ||
| Volume | 1,825,500 | 4,747,600 | 7,572,100 | ||
| 20-Day Average Volume | 1,778,115 | 7,378,880 | 5,044,990 | ||
| Previous Close | 336.61 | 151.25 | 75.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.95 | 149.12 | 89.13 | ||
| 20-Day Raw Stochastic | 37.65% | 28.85% | 5.25% | ||
| 20-Day Relative Strength | 42.39 | 37.51 | 33.89 | ||
| Weighted Alpha | +14.20 | -19.94 | -7.59 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 02/20/26 | -2.90% since 02/20/26 | -18.11% since 02/20/26 | ||
| Low | 292.53 on 02/24/26 | 140.34 on 02/23/26 | 72.69 on 02/27/26 | ||
| High | 338.52 on 02/26/26 | 156.39 on 02/26/26 | 90.54 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -20.25% since 01/27/26 | -25.72% since 01/27/26 | -21.71% since 01/27/26 | ||
| Low | 292.53 on 02/24/26 | 127.71 on 02/12/26 | 72.69 on 02/27/26 | ||
| High | 426.32 on 01/28/26 | 201.12 on 01/29/26 | 97.58 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 11/26/25 | -29.75% since 11/26/25 | -12.42% since 11/26/25 | ||
| Low | 292.53 on 02/24/26 | 127.71 on 02/12/26 | 72.69 on 02/27/26 | ||
| High | 444.72 on 01/07/26 | 263.50 on 01/09/26 | 97.58 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.08% since 08/27/25 | -30.93% since 08/27/25 | -8.67% since 08/27/25 | ||
| Low | 292.53 on 02/24/26 | 127.71 on 02/12/26 | 72.69 on 02/27/26 | ||
| High | 444.72 on 01/07/26 | 282.95 on 09/18/25 | 97.58 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,734,828 | 27,854,958 | 21,893,710 | ||
| Shares Outstanding, K | 81,392 | 191,036 | 296,101 | ||
| Annual Sales | 2,006,440,000 | 2,202,510,000 | 4,665,430,000 | ||
| Annual Net Income | -129,070,000 | 529,720,000 | 1,010,240,000 | ||
| Last Quarter Sales | 628,310,000 | 725,610,000 | 1,229,840,000 | ||
| Last Quarter Net Income | -2,010,000 | 251,600,000 | 612,870,000 | ||
| 60-Month Beta | 1.38 | 2.17 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 12/01/25 | 1.24 on 02/05/26 | 1.44 on 02/25/26 | ||
| Latest Earnings Date | 03/02/26 | 05/07/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.65 | 20.83 | ||