Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | RDDT | ZM | ||
| Company | Mongodb Inc Cl A | Reddit Inc Cl A | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 348.53 | 144.40 | 90.44 | ||
| High | 363.21 | 151.25 | 93.07 | ||
| Low | 338.85 | 143.39 | 89.63 | ||
| Latest | 344.56 | 150.17 | 90.29 | ||
| Change | -11.33 | +4.04 | -0.67 | ||
| % Change | -3.18% | +2.76% | -0.74% | ||
| Volume | 1,383,400 | 7,650,900 | 3,061,400 | ||
| 20-Day Average Volume | 1,526,645 | 7,277,250 | 4,322,695 | ||
| Previous Close | 355.89 | 146.13 | 90.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.40 | 163.16 | 91.93 | ||
| 20-Day Raw Stochastic | 23.87% | 23.66% | 44.65% | ||
| 20-Day Relative Strength | 42.58 | 36.81 | 51.52 | ||
| Weighted Alpha | +20.41 | -18.70 | +14.50 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 02/12/26 | +14.57% since 02/12/26 | -2.11% since 02/12/26 | ||
| Low | 338.85 on 02/20/26 | 135.37 on 02/13/26 | 88.02 on 02/18/26 | ||
| High | 372.80 on 02/13/26 | 151.25 on 02/20/26 | 93.21 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 01/20/26 | -33.36% since 01/20/26 | +11.03% since 01/20/26 | ||
| Low | 318.92 on 02/04/26 | 127.71 on 02/12/26 | 80.00 on 01/21/26 | ||
| High | 426.32 on 01/28/26 | 224.93 on 01/21/26 | 97.58 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 11/20/25 | -17.43% since 11/20/25 | +15.14% since 11/20/25 | ||
| Low | 309.93 on 11/21/25 | 127.71 on 02/12/26 | 77.42 on 11/21/25 | ||
| High | 444.72 on 01/07/26 | 263.50 on 01/09/26 | 97.58 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +61.99% since 08/20/25 | -31.23% since 08/20/25 | +25.12% since 08/20/25 | ||
| Low | 206.92 on 08/21/25 | 127.71 on 02/12/26 | 71.16 on 08/21/25 | ||
| High | 444.72 on 01/07/26 | 282.95 on 09/18/25 | 97.58 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,044,424 | 28,687,876 | 26,734,960 | ||
| Shares Outstanding, K | 81,392 | 191,036 | 296,101 | ||
| Annual Sales | 2,006,440,000 | 2,202,510,000 | 4,665,430,000 | ||
| Annual Net Income | -129,070,000 | 529,720,000 | 1,010,240,000 | ||
| Last Quarter Sales | 628,310,000 | 725,610,000 | 1,229,840,000 | ||
| Last Quarter Net Income | -2,010,000 | 251,600,000 | 612,870,000 | ||
| 60-Month Beta | 1.38 | 2.17 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 12/01/25 | 1.24 on 02/05/26 | 1.52 on 11/24/25 | ||
| Latest Earnings Date | 03/02/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.77 | 25.77 | ||