Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | AFRM | BR | ||
| Company | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 265.70 | 66.00 | 161.51 | ||
| High | 265.70 | 66.00 | 165.13 | ||
| Low | 265.70 | 66.00 | 160.56 | ||
| Latest | 265.70 | 66.00 | 161.87 | ||
| Change | +4.27 | +1.40 | +0.59 | ||
| % Change | +1.63% | +2.17% | +0.37% | ||
| Volume | 11,854 | 17,397 | 1,067,500 | ||
| 20-Day Average Volume | 1,530,218 | 4,837,540 | 1,513,640 | ||
| Previous Close | 261.43 | 64.60 | 161.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.01 | 52.26 | 160.33 | ||
| 20-Day Raw Stochastic | 87.62% | 89.72% | 58.76% | ||
| 20-Day Relative Strength | 48.59 | 67.33 | 41.91 | ||
| Weighted Alpha | +2.82 | +8.40 | -37.46 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/15/26 | +10.70% since 04/15/26 | +2.06% since 04/14/26 | ||
| Low | 246.54 on 04/16/26 | 58.44 on 04/16/26 | 159.27 on 04/15/26 | ||
| High | 272.77 on 04/21/26 | 68.74 on 04/21/26 | 165.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/20/26 | +50.65% since 03/20/26 | -7.16% since 03/20/26 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 279.98 on 03/23/26 | 68.74 on 04/21/26 | 176.14 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -34.34% since 01/22/26 | -9.38% since 01/22/26 | -21.75% since 01/21/26 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 426.32 on 01/28/26 | 72.97 on 01/23/26 | 211.37 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.27% since 10/22/25 | -8.24% since 10/22/25 | -30.32% since 10/21/25 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 444.72 on 01/07/26 | 84.65 on 01/12/26 | 236.02 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,011,130 | 21,518,970 | 18,898,160 | ||
| Shares Outstanding, K | 80,370 | 333,111 | 116,749 | ||
| Annual Sales | 2,463,800,000 | 3,224,410,000 | 6,889,100,000 | ||
| Annual Net Income | -71,150,000 | 52,190,000 | 839,500,000 | ||
| Last Quarter Sales | 695,070,000 | 1,123,020,000 | 1,713,900,000 | ||
| Last Quarter Net Income | 15,530,000 | 129,590,000 | 284,500,000 | ||
| 60-Month Beta | 1.60 | 3.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 03/02/26 | 0.37 on 02/05/26 | 1.59 on 02/03/26 | ||
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.79 | 17.74 | ||