Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | TWLO | ZM | ||
| Company | Mongodb Inc Cl A | Twilio | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 318.00 | 189.00 | 85.22 | ||
| High | 322.14 | 193.20 | 87.32 | ||
| Low | 301.08 | 185.55 | 85.01 | ||
| Latest | 302.39 | 188.34 | 85.47 | ||
| Change | -18.58 | +4.30 | -0.97 | ||
| % Change | -5.79% | +2.34% | -1.13% | ||
| Volume | 1,423,884 | 2,186,196 | 3,688,530 | ||
| 20-Day Average Volume | 2,835,294 | 2,820,923 | 4,519,552 | ||
| Previous Close | 320.97 | 184.04 | 86.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.43 | 203.18 | 96.64 | ||
| 20-Day Raw Stochastic | 8.11% | 15.42% | 7.93% | ||
| 20-Day Relative Strength | 45.35 | 49.70 | 39.70 | ||
| Weighted Alpha | +6.26 | +55.99 | +4.90 | ||
| Today's Opinion | 16% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 06/16/26 | -2.25% since 06/16/26 | -7.17% since 06/16/26 | ||
| Low | 301.08 on 06/24/26 | 179.20 on 06/22/26 | 82.95 on 06/22/26 | ||
| High | 348.51 on 06/17/26 | 193.50 on 06/17/26 | 91.60 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 05/22/26 | +0.24% since 05/22/26 | -19.09% since 05/22/26 | ||
| Low | 292.72 on 05/27/26 | 179.20 on 06/22/26 | 82.95 on 06/22/26 | ||
| High | 412.00 on 06/02/26 | 238.48 on 06/04/26 | 114.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +19.16% since 03/24/26 | +53.38% since 03/24/26 | +12.49% since 03/24/26 | ||
| Low | 215.68 on 04/10/26 | 112.99 on 04/10/26 | 76.03 on 03/25/26 | ||
| High | 412.00 on 06/02/26 | 238.48 on 06/04/26 | 114.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -30.57% since 12/24/25 | +34.23% since 12/24/25 | -2.64% since 12/24/25 | ||
| Low | 215.68 on 04/10/26 | 105.00 on 02/04/26 | 70.70 on 03/03/26 | ||
| High | 444.72 on 01/07/26 | 238.48 on 06/04/26 | 114.74 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,816,258 | 27,932,488 | 25,348,440 | ||
| Shares Outstanding, K | 80,432 | 151,774 | 293,232 | ||
| Annual Sales | 2,463,800,000 | 5,067,220,000 | 4,868,770,000 | ||
| Annual Net Income | -71,150,000 | 33,830,000 | 1,900,150,000 | ||
| Last Quarter Sales | 687,620,000 | 1,406,910,000 | 1,239,010,000 | ||
| Last Quarter Net Income | 4,430,000 | 90,140,000 | 425,680,000 | ||
| 60-Month Beta | 1.57 | 1.39 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | 1.50 on 04/30/26 | 1.55 on 05/21/26 | ||
| Earnings Date | 08/25/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.54 | 22.86 | ||