Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | ZM | TEAM | ||
| Company | Mongodb Inc Cl A | Zoom Communications Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 371.95 | 105.61 | 105.49 | ||
| High | 390.00 | 106.83 | 106.26 | ||
| Low | 369.00 | 103.29 | 100.87 | ||
| Latest | 382.06 | 106.14 | 101.19 | ||
| Change | +13.74 | -0.06 | -0.34 | ||
| % Change | +3.73% | -0.06% | -0.33% | ||
| Volume | 986,103 | 1,710,952 | 2,733,683 | ||
| 20-Day Average Volume | 3,089,501 | 5,298,450 | 6,887,801 | ||
| Previous Close | 368.32 | 106.20 | 101.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.28 | 103.21 | 91.89 | ||
| 20-Day Raw Stochastic | 75.34% | 54.41% | 56.02% | ||
| 20-Day Relative Strength | 63.70 | 57.26 | 58.87 | ||
| Weighted Alpha | +41.72 | +39.74 | -54.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.66% since 05/28/26 | +5.42% since 05/28/26 | +8.55% since 05/28/26 | ||
| Low | 303.97 on 05/29/26 | 99.37 on 05/29/26 | 97.36 on 05/29/26 | ||
| High | 412.00 on 06/02/26 | 114.74 on 06/01/26 | 119.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +43.55% since 05/04/26 | -0.68% since 05/04/26 | +8.71% since 05/04/26 | ||
| Low | 255.62 on 05/06/26 | 95.36 on 05/21/26 | 78.20 on 05/14/26 | ||
| High | 412.00 on 06/02/26 | 114.74 on 06/01/26 | 119.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 03/04/26 | +35.74% since 03/04/26 | +31.84% since 03/04/26 | ||
| Low | 215.68 on 04/10/26 | 73.63 on 03/13/26 | 56.01 on 04/10/26 | ||
| High | 412.00 on 06/02/26 | 114.74 on 06/01/26 | 119.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 12/04/25 | +22.32% since 12/04/25 | -35.31% since 12/04/25 | ||
| Low | 215.68 on 04/10/26 | 70.70 on 03/03/26 | 56.01 on 04/10/26 | ||
| High | 444.72 on 01/07/26 | 114.74 on 06/01/26 | 166.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,601,880 | 31,141,238 | 25,765,064 | ||
| Shares Outstanding, K | 80,370 | 293,232 | 253,768 | ||
| Annual Sales | 2,463,800,000 | 4,868,770,000 | 5,215,300,000 | ||
| Annual Net Income | -71,150,000 | 1,900,150,000 | -256,690,000 | ||
| Last Quarter Sales | 687,620,000 | 1,239,010,000 | 1,786,970,000 | ||
| Last Quarter Net Income | 4,430,000 | 425,680,000 | -98,390,000 | ||
| 60-Month Beta | 1.57 | 1.01 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | 1.55 on 05/21/26 | 1.75 on 04/30/26 | ||
| Earnings Date | 08/25/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.32 | 363.67 | ||