Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | AFRM | BR | ||
| Company | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 267.77 | 66.06 | 162.14 | ||
| High | 272.00 | 67.32 | 162.94 | ||
| Low | 267.10 | 65.41 | 161.01 | ||
| Latest | 270.83 | 66.36 | 161.24 | ||
| Change | +9.40 | +1.76 | -0.63 | ||
| % Change | +3.60% | +2.72% | -0.39% | ||
| Volume | 229,473 | 659,493 | 48,881 | ||
| 20-Day Average Volume | 1,536,440 | 4,858,970 | 1,409,648 | ||
| Previous Close | 261.43 | 64.60 | 161.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.23 | 52.30 | 160.22 | ||
| 20-Day Raw Stochastic | 95.37% | 92.57% | 71.85% | ||
| 20-Day Relative Strength | 50.04 | 67.99 | 42.52 | ||
| Weighted Alpha | +5.18 | +10.12 | -37.19 | ||
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 04/15/26 | +11.98% since 04/15/26 | +0.96% since 04/15/26 | ||
| Low | 246.54 on 04/16/26 | 58.44 on 04/16/26 | 160.37 on 04/17/26 | ||
| High | 272.77 on 04/21/26 | 68.74 on 04/21/26 | 165.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 03/20/26 | +52.39% since 03/20/26 | -6.87% since 03/20/26 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 279.98 on 03/23/26 | 68.74 on 04/21/26 | 176.14 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -33.24% since 01/22/26 | -8.34% since 01/22/26 | -22.60% since 01/22/26 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 426.32 on 01/28/26 | 72.97 on 01/23/26 | 209.23 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -16.91% since 10/22/25 | -7.19% since 10/22/25 | -30.29% since 10/22/25 | ||
| Low | 215.68 on 04/10/26 | 42.10 on 03/27/26 | 150.10 on 04/10/26 | ||
| High | 444.72 on 01/07/26 | 84.65 on 01/12/26 | 236.02 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,011,130 | 21,518,970 | 18,898,160 | ||
| Shares Outstanding, K | 80,370 | 333,111 | 116,749 | ||
| Annual Sales | 2,463,800,000 | 3,224,410,000 | 6,889,100,000 | ||
| Annual Net Income | -71,150,000 | 52,190,000 | 839,500,000 | ||
| Last Quarter Sales | 695,070,000 | 1,123,020,000 | 1,713,900,000 | ||
| Last Quarter Net Income | 15,530,000 | 129,590,000 | 284,500,000 | ||
| 60-Month Beta | 1.60 | 3.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 03/02/26 | 0.37 on 02/05/26 | 1.59 on 02/03/26 | ||
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.79 | 17.74 | ||