Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | ZM | RDDT | ||
| Company | Mongodb Inc Cl A | Zoom Communications Inc | Reddit Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 347.65 | 97.53 | 141.90 | ||
| High | 363.60 | 99.99 | 157.72 | ||
| Low | 341.75 | 97.15 | 140.05 | ||
| Last | 357.97 | 98.25 | 154.71 | ||
| Change | +20.49 | +2.18 | +14.04 | ||
| Percent Change | +6.07% | +2.27% | +9.98% | ||
| Volume | 1,810,200 | 3,354,900 | 10,648,200 | ||
| 20-Day Average Volume | 1,325,525 | 3,169,835 | 5,888,685 | ||
| Previous | 337.48 | 96.07 | 140.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.92 | 90.64 | 182.18 | ||
| 20-Day Raw Stochastic | 81.16% | 89.56% | 26.76% | ||
| 20-Day Relative Strength | 58.23 | 59.03 | 42.53 | ||
| Weighted Alpha | +32.98 | +34.38 | -30.27 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.58% since 07/27/26 | +7.71% since 07/27/26 | -13.68% since 07/27/26 | ||
| Low | 295.37 on 07/28/26 | 89.35 on 07/28/26 | 135.22 on 07/31/26 | ||
| High | 363.60 on 08/03/26 | 99.99 on 08/03/26 | 185.91 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 07/02/26 | +12.74% since 07/02/26 | -20.53% since 07/02/26 | ||
| Low | 291.79 on 07/24/26 | 83.32 on 07/23/26 | 135.22 on 07/31/26 | ||
| High | 373.33 on 07/10/26 | 99.99 on 08/03/26 | 208.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +35.87% since 05/01/26 | -5.02% since 05/01/26 | -7.07% since 05/01/26 | ||
| Low | 255.62 on 05/06/26 | 82.27 on 06/25/26 | 135.22 on 07/31/26 | ||
| High | 412.00 on 06/02/26 | 114.74 on 06/01/26 | 208.05 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 02/03/26 | +10.73% since 02/03/26 | -6.47% since 02/03/26 | ||
| Low | 215.68 on 04/10/26 | 70.70 on 03/03/26 | 119.27 on 03/30/26 | ||
| High | 412.00 on 06/02/26 | 114.74 on 06/01/26 | 208.05 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,144,190 | 28,170,798 | 27,080,240 | ||
| Shares Outstanding, K | 80,432 | 293,232 | 192,509 | ||
| Annual Sales, $M | 2,463,800,000 | 4,868,770,000 | 2,202,510,000 | ||
| Annual Net Income, $M | -71,150,000 | 1,900,150,000 | 529,720,000 | ||
| Last Qtr Sales, $M | 687,620,000 | 1,239,010,000 | 663,410,000 | ||
| Last Qtr Income, $M | 4,430,000 | 425,680,000 | 203,980,000 | ||
| 60-Month Beta | 1.55 | 1.01 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | 1.55 on 05/21/26 | 1.25 on 07/30/26 | ||
| Latest Earnings Date | 08/25/26 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.02 | 41.40 | ||