Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | TEAM | ALAB | ||
| Company | Mongodb Inc Cl A | Atlassian Corp | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 387.60 | 123.20 | 180.60 | ||
| High | 398.50 | 127.85 | 180.85 | ||
| Low | 387.14 | 122.99 | 170.54 | ||
| Latest | 396.48 | 126.00 | 180.98 | ||
| Change | +15.04 | +3.59 | +4.97 | ||
| % Change | +3.94% | +2.93% | +2.82% | ||
| Volume | 530,570 | 2,671,588 | 2,600,014 | ||
| 20-Day Average Volume | 1,334,439 | 3,360,567 | 4,161,491 | ||
| Previous Close | 381.44 | 122.41 | 176.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.00 | 146.45 | 171.31 | ||
| 20-Day Raw Stochastic | 26.54% | 20.73% | 70.80% | ||
| 20-Day Relative Strength | 49.78 | 33.00 | 54.11 | ||
| Weighted Alpha | +53.33 | -54.10 | +47.28 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 01/14/26 | -4.73% since 01/14/26 | +3.69% since 01/14/26 | ||
| Low | 380.19 on 01/21/26 | 115.53 on 01/20/26 | 165.30 on 01/21/26 | ||
| High | 413.72 on 01/16/26 | 133.97 on 01/15/26 | 189.80 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 12/22/25 | -23.55% since 12/22/25 | +3.41% since 12/22/25 | ||
| Low | 380.19 on 01/21/26 | 115.53 on 01/20/26 | 151.10 on 01/06/26 | ||
| High | 444.72 on 01/07/26 | 164.68 on 12/29/25 | 189.80 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +22.21% since 10/22/25 | -25.12% since 10/22/25 | +15.27% since 10/22/25 | ||
| Low | 309.93 on 11/21/25 | 115.53 on 01/20/26 | 131.42 on 11/21/25 | ||
| High | 444.72 on 01/07/26 | 176.72 on 11/03/25 | 201.86 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +77.14% since 07/22/25 | -36.65% since 07/22/25 | +52.68% since 07/22/25 | ||
| Low | 198.47 on 08/12/25 | 115.53 on 01/20/26 | 116.01 on 07/23/25 | ||
| High | 444.72 on 01/07/26 | 206.00 on 07/28/25 | 262.90 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,046,160 | 32,207,418 | 29,727,950 | ||
| Shares Outstanding, K | 81,392 | 263,111 | 168,904 | ||
| Annual Sales | 2,006,440,000 | 5,215,300,000 | 396,290,000 | ||
| Annual Net Income | -129,070,000 | -256,690,000 | -83,420,000 | ||
| Last Quarter Sales | 628,310,000 | 1,432,550,000 | 230,580,000 | ||
| Last Quarter Net Income | -2,010,000 | -51,870,000 | 91,110,000 | ||
| 60-Month Beta | 1.38 | 0.88 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 12/01/25 | 1.04 on 10/30/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 221.39 | ||