Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | CRWV | TWLO | ||
| Company | Mongodb Inc Cl A | Coreweave Cl A | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 425.95 | 90.39 | 219.39 | ||
| High | 431.92 | 91.52 | 225.70 | ||
| Low | 415.01 | 87.41 | 215.79 | ||
| Last | 430.83 | 87.85 | 225.30 | ||
| Change | +10.46 | -1.91 | +5.41 | ||
| Percent Change | +2.49% | -2.13% | +2.46% | ||
| Volume | 918,500 | 22,187,500 | 1,536,400 | ||
| 20-Day Average Volume | 1,494,075 | 33,267,043 | 2,612,660 | ||
| Previous | 420.37 | 89.76 | 219.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.96 | 87.68 | 217.59 | ||
| 20-Day Raw Stochastic | 76.22% | 47.95% | 56.37% | ||
| 20-Day Relative Strength | 61.21 | 48.54 | 54.96 | ||
| Weighted Alpha | +63.05 | -20.77 | +100.60 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 08/14/26 | -16.54% since 08/14/26 | -5.42% since 08/14/26 | ||
| Low | 415.01 on 08/21/26 | 87.41 on 08/21/26 | 215.79 on 08/21/26 | ||
| High | 457.98 on 08/17/26 | 109.90 on 08/17/26 | 240.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +40.04% since 07/21/26 | +10.39% since 07/21/26 | +14.82% since 07/21/26 | ||
| Low | 291.79 on 07/24/26 | 60.55 on 07/29/26 | 179.65 on 07/23/26 | ||
| High | 473.10 on 08/14/26 | 117.49 on 08/13/26 | 258.35 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +35.69% since 05/21/26 | -18.34% since 05/21/26 | +22.91% since 05/21/26 | ||
| Low | 290.57 on 06/25/26 | 60.55 on 07/29/26 | 179.20 on 06/22/26 | ||
| High | 473.10 on 08/14/26 | 132.15 on 06/02/26 | 258.35 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +25.04% since 02/20/26 | -1.57% since 02/20/26 | +99.13% since 02/20/26 | ||
| Low | 215.68 on 04/10/26 | 60.55 on 07/29/26 | 106.12 on 02/23/26 | ||
| High | 473.10 on 08/14/26 | 138.25 on 05/06/26 | 258.35 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,652,516 | 40,311,904 | 34,600,448 | ||
| Shares Outstanding, K | 80,432 | 458,872 | 153,575 | ||
| Annual Sales, $M | 2,463,800,000 | 5,131,000,000 | 5,067,220,000 | ||
| Annual Net Income, $M | -71,150,000 | -1,167,000,000 | 33,830,000 | ||
| Last Qtr Sales, $M | 687,620,000 | 2,575,000,000 | 1,499,090,000 | ||
| Last Qtr Income, $M | 4,430,000 | -626,000,000 | 1,067,210,000 | ||
| 60-Month Beta | 1.55 | 7.44 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/28/26 | -1.03 on 08/11/26 | 1.47 on 08/06/26 | ||
| Latest Earnings Date | 09/01/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 85.23 | ||