Mongodb Inc Cl A
(MDB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | XYZ | ZM | ||
| Company | Mongodb Inc Cl A | Block Inc | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 364.50 | 53.06 | 91.72 | ||
| High | 372.58 | 53.40 | 93.61 | ||
| Low | 345.00 | 48.21 | 89.44 | ||
| Latest | 356.74 | 49.09 | 92.24 | ||
| Change | -7.72 | -4.72 | +0.09 | ||
| % Change | -2.12% | -8.77% | +0.10% | ||
| Volume | 1,609,500 | 17,158,000 | 4,352,100 | ||
| 20-Day Average Volume | 1,613,240 | 7,781,180 | 4,271,680 | ||
| Previous Close | 364.46 | 53.81 | 92.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.08 | 60.38 | 89.73 | ||
| 20-Day Raw Stochastic | 35.21% | 4.49% | 70.02% | ||
| 20-Day Relative Strength | 44.23 | 30.17 | 54.92 | ||
| Weighted Alpha | +21.92 | -43.75 | +15.65 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 02/05/26 | -8.04% since 02/05/26 | +3.55% since 02/05/26 | ||
| Low | 319.30 on 02/06/26 | 48.21 on 02/12/26 | 88.10 on 02/06/26 | ||
| High | 388.00 on 02/10/26 | 58.53 on 02/10/26 | 96.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 01/12/26 | -30.13% since 01/12/26 | +6.33% since 01/12/26 | ||
| Low | 318.92 on 02/04/26 | 48.21 on 02/12/26 | 79.77 on 01/20/26 | ||
| High | 426.32 on 01/28/26 | 70.18 on 01/13/26 | 97.58 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 11/12/25 | -25.36% since 11/12/25 | +8.90% since 11/12/25 | ||
| Low | 309.93 on 11/21/25 | 48.21 on 02/12/26 | 77.42 on 11/21/25 | ||
| High | 444.72 on 01/07/26 | 72.22 on 01/07/26 | 97.58 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +71.66% since 08/12/25 | -34.14% since 08/12/25 | +31.85% since 08/12/25 | ||
| Low | 202.05 on 08/14/25 | 48.21 on 02/12/26 | 70.23 on 08/13/25 | ||
| High | 444.72 on 01/07/26 | 82.25 on 08/29/25 | 97.58 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,664,124 | 32,698,452 | 27,285,710 | ||
| Shares Outstanding, K | 81,392 | 607,665 | 296,101 | ||
| Annual Sales | 2,006,440,000 | 24,121,050,000 | 4,665,430,000 | ||
| Annual Net Income | -129,070,000 | 2,897,050,000 | 1,010,240,000 | ||
| Last Quarter Sales | 628,310,000 | 6,114,950,000 | 1,229,840,000 | ||
| Last Quarter Net Income | -2,010,000 | 461,540,000 | 612,870,000 | ||
| 60-Month Beta | 1.38 | 2.67 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 12/01/25 | 0.54 on 11/06/25 | 1.52 on 11/24/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.09 | 26.91 | ||