Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macdonald Dettwiler & Associates Ltd. (MDA)

Macdonald Dettwiler & Associates Ltd. (MDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.43 +5.07%
on 10/04/17
56.96 -1.44%
on 10/06/17
+1.01 (+1.84%)
since 10/02/17
1-Month
53.43 +5.07%
on 10/04/17
57.72 -2.74%
on 09/26/17
-0.82 (-1.45%)
since 09/07/17
3-Month
51.50 +9.01%
on 07/18/17
57.72 -2.74%
on 09/26/17
+4.94 (+9.65%)
since 07/06/17
6-Month
45.15 +24.34%
on 05/22/17
57.72 -2.74%
on 09/26/17
+4.49 (+8.69%)
since 04/07/17
YTD
45.15 +24.34%
on 05/22/17
57.72 -2.74%
on 09/26/17
+5.81 (+11.54%)
since 12/29/16
52-Week
45.15 +24.34%
on 05/22/17
60.76 -7.61%
on 10/14/16
-4.77 (-7.84%)
since 10/03/16
3-Year
45.15 +24.34%
on 05/22/17
83.34 -32.64%
on 05/11/15
-18.63 (-24.87%)
since 10/13/14
5-Year
45.15 +24.34%
on 05/22/17
83.34 -32.64%
on 05/11/15
+10.26 (+8.66%)
since 10/15/12
10-Year
14.53 +286.26%
on 10/01/08
83.34 -32.64%
on 05/01/15
+11.63 (+32.40%)
since 10/01/07

52-Week Key Points

52-Week High 60.76
Last Price 56.14
Fibonacci 61.8% 54.80
Fibonacci 50% 52.96
Fibonacci 38.2% 51.11
52-Week Low 45.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.44%
1-Month 2 times -2.74%
3-Month 9 times -2.74%
6-Month 10 times -2.74%
YTD 9 times -2.74%
52-Week 1 time -7.61%
3-Year 9 times -32.64%
5-Year 20 times -32.64%
10-Year 20 times -32.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.07%
1-Month 8 times +5.07%
3-Month 2 times +9.01%
6-Month 10 times +24.34%
YTD 9 times +24.34%
52-Week 11 times +24.34%
3-Year 17 times +24.34%
5-Year 6 times +24.34%
10-Year 9 times +286.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar