Mda Space Ltd (MDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA | JOBY | BETA | ||
| Company | Mda Space Ltd | Joby Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.04 | 8.46 | 21.60 | ||
| High | 35.92 | 8.53 | 23.94 | ||
| Low | 34.28 | 7.94 | 20.65 | ||
| Last | 35.63 | 7.96 | 23.78 | ||
| Change | +1.43 | -0.46 | -0.81 | ||
| Percent Change | +4.18% | -5.46% | -3.29% | ||
| Volume | 1,310,600 | 28,142,200 | 3,034,700 | ||
| 20-Day Average Volume | 1,395,365 | 45,872,824 | 1,584,175 | ||
| Previous | 34.20 | 8.42 | 24.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 7.63 | 20.06 | ||
| 20-Day Raw Stochastic | 96.29% | 54.40% | 83.38% | ||
| 20-Day Relative Strength | 53.37 | 47.90 | 66.60 | ||
| Weighted Alpha | N/A | -50.62 | -13.72 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Yesterday's Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 08/05/26 | +2.05% since 08/05/26 | +7.12% since 08/05/26 | ||
| Low | 32.76 on 08/07/26 | 7.92 on 08/06/26 | 20.65 on 08/12/26 | ||
| High | 35.92 on 08/12/26 | 9.07 on 08/10/26 | 25.24 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 07/10/26 | +3.11% since 07/10/26 | +34.27% since 07/10/26 | ||
| Low | 28.24 on 07/28/26 | 6.63 on 07/29/26 | 16.44 on 07/29/26 | ||
| High | 35.92 on 08/12/26 | 9.07 on 08/10/26 | 25.24 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 05/12/26 | -24.12% since 05/12/26 | +31.31% since 05/12/26 | ||
| Low | 28.24 on 07/28/26 | 6.63 on 07/29/26 | 14.31 on 05/19/26 | ||
| High | 49.37 on 05/28/26 | 12.48 on 05/28/26 | 25.24 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -19.43% since 02/12/26 | +33.37% since 02/12/26 | ||
| Low | 23.23 on 03/30/26 | 6.63 on 07/29/26 | 13.43 on 03/30/26 | ||
| High | 49.37 on 05/28/26 | 12.48 on 05/28/26 | 25.24 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,544,983 | 8,282,275 | 5,465,251 | ||
| Shares Outstanding, K | 162,134 | 983,643 | 222,255 | ||
| Annual Sales, $M | 1,168,880,000 | 53,430,000 | 35,620,000 | ||
| Annual Net Income, $M | 77,650,000 | -929,840,000 | -745,870,000 | ||
| Last Qtr Sales, $M | 360,180,000 | 38,640,000 | 10,130,000 | ||
| Last Qtr Income, $M | 20,150,000 | -245,440,000 | -122,310,000 | ||
| 60-Month Beta | N/A | 2.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/07/26 | -0.25 on 08/05/26 | -0.53 on 05/12/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||