Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Macdonald Dettwiler & Associates Ltd. (MDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MDA
Company	Macdonald Dettwiler & Associates Ltd.
Price Information
Exchange	NYSE
Open	56.07
High	56.70
Low	54.60
Latest	56.14
Change	-0.11
% Change	-0.20%
Volume	309,400
20-Day Average Volume	57,225
Previous Close	56.25
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	56.15
20-Day Raw Stochastic	63.17%
20-Day Relative Strength	54.91
Weighted Alpha	-0.46
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+1.84% since 10/02/17
Low	53.43 on 10/04/17
High	56.96 on 10/06/17
1-Month
%Chg	-1.45% since 09/07/17
Low	53.43 on 10/04/17
High	57.72 on 09/26/17
3-Month
%Chg	+9.65% since 07/06/17
Low	51.50 on 07/18/17
High	57.72 on 09/26/17
6-Month
%Chg	+8.69% since 04/07/17
Low	45.15 on 05/22/17
High	57.72 on 09/26/17
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	09/11/14
Ratios
Price/Earnings ttm	N/A