Mda Space Ltd (MDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA | JOBY | FLY | ||
| Company | Mda Space Ltd | Joby Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.99 | 8.93 | 28.03 | ||
| High | 41.86 | 9.10 | 31.09 | ||
| Low | 39.33 | 8.30 | 27.67 | ||
| Latest | 40.75 | 8.49 | 28.90 | ||
| Change | +1.25 | -0.35 | +0.53 | ||
| % Change | +3.16% | -3.96% | +1.87% | ||
| Volume | 1,297,000 | 56,177,500 | 3,550,900 | ||
| 20-Day Average Volume | 1,522,465 | 41,868,863 | 7,455,505 | ||
| Previous Close | 39.50 | 8.84 | 28.37 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.64 | 9.34 | 31.26 | ||
| 20-Day Raw Stochastic | 82.79% | 5.68% | 26.24% | ||
| 20-Day Relative Strength | 54.48 | 40.71 | 43.75 | ||
| Weighted Alpha | N/A | -39.21 | -41.78 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/25/26 | -4.28% since 06/25/26 | +17.43% since 06/25/26 | ||
| Low | 35.08 on 06/26/26 | 8.30 on 07/02/26 | 24.23 on 06/26/26 | ||
| High | 41.86 on 07/02/26 | 9.31 on 07/01/26 | 31.09 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 06/02/26 | -28.48% since 06/02/26 | -33.36% since 06/02/26 | ||
| Low | 35.08 on 06/26/26 | 8.30 on 07/02/26 | 23.89 on 06/25/26 | ||
| High | 42.45 on 06/03/26 | 11.65 on 06/04/26 | 44.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +49.76% since 04/02/26 | -0.12% since 04/02/26 | -12.24% since 04/02/26 | ||
| Low | 27.50 on 04/06/26 | 8.03 on 04/13/26 | 23.89 on 06/25/26 | ||
| High | 49.37 on 05/28/26 | 12.48 on 05/28/26 | 62.17 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -40.88% since 01/02/26 | +21.63% since 01/02/26 | ||
| Low | 23.23 on 03/30/26 | 7.75 on 03/30/26 | 18.11 on 03/02/26 | ||
| High | 49.37 on 05/28/26 | 16.58 on 01/06/26 | 62.17 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,660,950 | 8,351,129 | 4,630,792 | ||
| Shares Outstanding, K | 138,919 | 983,643 | 160,235 | ||
| Annual Sales | 1,168,880,000 | 53,430,000 | 159,860,000 | ||
| Annual Net Income | 77,650,000 | -929,840,000 | -298,340,000 | ||
| Last Quarter Sales | 338,280,000 | 24,250,000 | 80,880,000 | ||
| Last Quarter Net Income | 21,580,000 | -109,950,000 | -96,680,000 | ||
| 60-Month Beta | N/A | 2.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | -0.21 on 05/05/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||