Mda Space Ltd (MDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA | JOBY | BETA | ||
| Company | Mda Space Ltd | Joby Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.09 | 7.46 | 17.87 | ||
| High | 31.94 | 7.75 | 18.83 | ||
| Low | 30.43 | 7.39 | 17.75 | ||
| Latest | 30.88 | 7.54 | 18.37 | ||
| Change | -0.73 | -0.09 | +0.04 | ||
| % Change | -2.31% | -1.18% | +0.22% | ||
| Volume | 1,084,388 | 58,669,219 | 1,157,882 | ||
| 20-Day Average Volume | 2,039,199 | 53,487,086 | 1,381,999 | ||
| Previous Close | 31.61 | 7.63 | 18.33 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 8.06 | 17.71 | ||
| 20-Day Raw Stochastic | 12.33% | 25.59% | 63.43% | ||
| 20-Day Relative Strength | 40.88 | 39.57 | 53.83 | ||
| Weighted Alpha | N/A | -57.71 | -37.63 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/16/26 | +2.72% since 07/16/26 | +4.14% since 07/16/26 | ||
| Low | 29.24 on 07/17/26 | 6.89 on 07/17/26 | 17.00 on 07/17/26 | ||
| High | 31.94 on 07/23/26 | 7.94 on 07/22/26 | 20.14 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -20.23% since 06/23/26 | -21.05% since 06/23/26 | +15.75% since 06/23/26 | ||
| Low | 29.24 on 07/17/26 | 6.89 on 07/17/26 | 15.30 on 06/25/26 | ||
| High | 42.54 on 07/06/26 | 9.51 on 06/24/26 | 20.14 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 04/23/26 | -11.19% since 04/23/26 | +19.75% since 04/23/26 | ||
| Low | 28.95 on 04/29/26 | 6.89 on 07/17/26 | 14.31 on 05/19/26 | ||
| High | 49.37 on 05/28/26 | 12.48 on 05/28/26 | 20.14 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -45.87% since 01/23/26 | -26.96% since 01/23/26 | ||
| Low | 23.23 on 03/30/26 | 6.89 on 07/17/26 | 13.43 on 03/30/26 | ||
| High | 49.37 on 05/28/26 | 13.94 on 01/26/26 | 26.37 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,125,056 | 7,505,196 | 4,073,935 | ||
| Shares Outstanding, K | 162,134 | 983,643 | 222,255 | ||
| Annual Sales | 1,168,880,000 | 53,430,000 | 35,620,000 | ||
| Annual Net Income | 77,650,000 | -929,840,000 | -745,870,000 | ||
| Last Quarter Sales | 338,280,000 | 24,250,000 | 10,130,000 | ||
| Last Quarter Net Income | 21,580,000 | -109,950,000 | -122,310,000 | ||
| 60-Month Beta | N/A | 2.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | -0.21 on 05/05/26 | -0.53 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||