Mda Space Ltd (MDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA | LUNR | FLY | ||
| Company | Mda Space Ltd | Intuitive Machines Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.93 | 29.88 | 38.69 | ||
| High | 41.93 | 30.05 | 39.25 | ||
| Low | 36.26 | 25.45 | 31.40 | ||
| Latest | 37.27 | 26.62 | 31.87 | ||
| Change | -3.56 | -4.02 | -7.50 | ||
| % Change | -8.72% | -13.12% | -19.05% | ||
| Volume | 1,995,600 | 22,303,201 | 14,603,900 | ||
| 20-Day Average Volume | 1,300,025 | 17,669,955 | 9,606,720 | ||
| Previous Close | 40.83 | 30.64 | 39.37 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 34.32 | 42.72 | ||
| 20-Day Raw Stochastic | 12.27% | 5.49% | 1.53% | ||
| 20-Day Relative Strength | 48.70 | 45.42 | 43.49 | ||
| Weighted Alpha | N/A | +174.63 | -34.91 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/05/26 | -9.33% since 06/05/26 | -11.72% since 06/05/26 | ||
| Low | 35.58 on 06/09/26 | 25.45 on 06/12/26 | 31.40 on 06/12/26 | ||
| High | 41.93 on 06/12/26 | 30.95 on 06/09/26 | 39.53 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/12/26 | -17.05% since 05/12/26 | -18.95% since 05/12/26 | ||
| Low | 35.58 on 06/09/26 | 25.45 on 06/12/26 | 31.40 on 06/12/26 | ||
| High | 49.37 on 05/28/26 | 46.75 on 05/28/26 | 62.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 03/12/26 | +50.91% since 03/12/26 | +37.19% since 03/12/26 | ||
| Low | 23.23 on 03/30/26 | 15.85 on 03/30/26 | 21.53 on 03/23/26 | ||
| High | 49.37 on 05/28/26 | 46.75 on 05/28/26 | 62.17 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +122.39% since 12/12/25 | +44.21% since 12/12/25 | ||
| Low | 23.23 on 03/30/26 | 10.15 on 12/17/25 | 18.11 on 03/02/26 | ||
| High | 49.37 on 05/28/26 | 46.75 on 05/28/26 | 62.17 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,512 | 5,777,100 | 5,106,690 | ||
| Shares Outstanding, K | 138,919 | 217,021 | 160,235 | ||
| Annual Sales | 1,168,880,000 | 210,060,000 | 159,860,000 | ||
| Annual Net Income | 77,650,000 | -83,290,000 | -298,340,000 | ||
| Last Quarter Sales | 338,280,000 | 186,730,000 | 80,880,000 | ||
| Last Quarter Net Income | 21,580,000 | -37,390,000 | -96,680,000 | ||
| 60-Month Beta | N/A | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | -0.18 on 05/14/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||