Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macatawa Bank Corp (MCBC)

Macatawa Bank Corp (MCBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.88 +1.01%
on 07/15/19
10.04 -0.60%
on 07/16/19
-0.09 (-0.89%)
since 07/12/19
1-Month
9.71 +2.76%
on 06/25/19
10.37 -3.76%
on 07/01/19
-0.12 (-1.19%)
since 06/19/19
3-Month
9.71 +2.76%
on 06/25/19
10.95 -8.86%
on 05/06/19
-0.49 (-4.68%)
since 04/18/19
6-Month
9.32 +7.08%
on 03/25/19
11.16 -10.61%
on 03/06/19
+0.16 (+1.63%)
since 01/18/19
YTD
9.32 +7.08%
on 03/25/19
11.16 -10.61%
on 03/06/19
+0.36 (+3.74%)
since 12/31/18
52-Week
8.81 +13.34%
on 12/18/18
12.69 -21.36%
on 07/24/18
-2.50 (-20.03%)
since 07/19/18
2-Year
8.81 +13.34%
on 12/18/18
12.92 -22.76%
on 07/09/18
+0.75 (+8.13%)
since 07/19/17
3-Year
7.29 +37.04%
on 07/25/16
12.92 -22.68%
on 07/09/18
+2.49 (+33.20%)
since 07/18/16
5-Year
4.66 +114.38%
on 07/28/14
12.92 -22.68%
on 07/09/18
+5.22 (+109.43%)
since 07/21/14
10-Year
1.10 +808.18%
on 06/01/10
12.92 -22.68%
on 07/01/18
+7.23 (+261.96%)
since 07/01/09
20-Year
1.10 +808.18%
on 06/01/10
26.67 -62.54%
on 08/01/05
+0.49 (+5.16%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.60%
1-Month 4 times -3.76%
3-Month 3 times -8.86%
6-Month 15 times -10.61%
YTD 18 times -10.61%
52-Week 3 times -21.36%
2-Year 38 times -22.76%
3-Year 23 times -22.68%
5-Year 45 times -22.68%
10-Year 21 times -22.68%
20-Year 26 times -62.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.01%
1-Month 4 times +2.76%
3-Month 8 times +2.76%
6-Month 6 times +7.08%
YTD 6 times +7.08%
52-Week 29 times +13.34%
2-Year 5 times +13.34%
3-Year 1 time +37.04%
5-Year 1 time +114.38%
10-Year 6 times +808.18%
20-Year 14 times +808.18%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar