Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FBIZ | MYFW | ||
| Company | Macatawa Bank Corp | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 65.74 | 32.91 | ||
| High | 15.16 | 66.51 | 33.13 | ||
| Low | 14.76 | 64.76 | 32.36 | ||
| Latest | 14.82 | 66.14 | 32.70 | ||
| Change | -0.13 | +0.40 | -0.36 | ||
| % Change | -0.87% | +0.61% | -1.09% | ||
| Volume | 3,361,200 | 91,500 | 38,000 | ||
| 20-Day Average Volume | 364,075 | 67,175 | 88,300 | ||
| Previous Close | 14.95 | 65.74 | 33.06 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 63.92 | 32.62 | ||
| 20-Day Raw Stochastic | 74.14% | 89.97% | 60.00% | ||
| 20-Day Relative Strength | 58.96 | 65.63 | 58.33 | ||
| Weighted Alpha | +28.35 | +39.61 | +47.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +4.49% since 07/14/26 | -0.70% since 07/14/26 | ||
| Low | 14.67 on 07/25/24 | 63.01 on 07/15/26 | 32.36 on 07/21/26 | ||
| High | 15.16 on 07/31/24 | 66.77 on 07/17/26 | 34.36 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +9.61% since 06/18/26 | +7.04% since 06/18/26 | ||
| Low | 13.85 on 07/16/24 | 60.12 on 06/22/26 | 30.21 on 06/23/26 | ||
| High | 15.16 on 07/31/24 | 66.77 on 07/17/26 | 34.36 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +15.43% since 04/21/26 | +25.34% since 04/21/26 | ||
| Low | 13.40 on 06/17/24 | 53.55 on 05/15/26 | 25.05 on 04/24/26 | ||
| High | 15.16 on 07/31/24 | 66.77 on 07/17/26 | 34.36 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +12.50% since 01/21/26 | +19.91% since 01/21/26 | ||
| Low | 9.18 on 04/10/24 | 50.75 on 03/20/26 | 23.19 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 66.77 on 07/17/26 | 34.36 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 549,730 | 321,641 | ||
| Shares Outstanding, K | 34,362 | 8,362 | 9,729 | ||
| Annual Sales | 132,250,000 | 279,250,000 | 186,360,000 | ||
| Annual Net Income | 43,220,000 | 50,320,000 | 13,190,000 | ||
| Last Quarter Sales | 33,740,000 | 70,670,000 | 47,760,000 | ||
| Last Quarter Net Income | 9,790,000 | 12,200,000 | 6,210,000 | ||
| 60-Month Beta | 0.54 | 0.66 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 1.44 on 04/23/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 08/08/24 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.340 on 05/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 05/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.82 | 21.39 | ||