Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FMNB | FBIZ | ||
| Company | Macatawa Bank Corp | Farmers Natl Banc Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 13.78 | 56.41 | ||
| High | 15.16 | 14.09 | 57.18 | ||
| Low | 14.76 | 13.78 | 55.94 | ||
| Latest | 14.82 | 14.07 | 56.20 | ||
| Change | -0.13 | +0.15 | -0.27 | ||
| % Change | -0.87% | +1.08% | -0.48% | ||
| Volume | 3,361,200 | 250,400 | 36,000 | ||
| 20-Day Average Volume | 364,075 | 325,430 | 55,345 | ||
| Previous Close | 14.95 | 13.92 | 56.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 13.90 | 57.53 | ||
| 20-Day Raw Stochastic | 74.14% | 71.37% | 39.27% | ||
| 20-Day Relative Strength | 58.96 | 58.19 | 49.49 | ||
| Weighted Alpha | +28.35 | +5.70 | +13.41 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +0.93% since 04/23/26 | -1.90% since 04/23/26 | ||
| Low | 14.67 on 07/25/24 | 13.78 on 04/30/26 | 54.19 on 04/28/26 | ||
| High | 15.16 on 07/31/24 | 14.38 on 04/28/26 | 58.47 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +7.40% since 03/30/26 | +3.86% since 03/30/26 | ||
| Low | 13.85 on 07/16/24 | 13.03 on 03/31/26 | 53.33 on 03/31/26 | ||
| High | 15.16 on 07/31/24 | 14.41 on 04/17/26 | 60.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +8.40% since 01/30/26 | -1.95% since 01/30/26 | ||
| Low | 13.40 on 06/17/24 | 12.12 on 03/09/26 | 50.75 on 03/20/26 | ||
| High | 15.16 on 07/31/24 | 14.41 on 04/17/26 | 60.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +7.73% since 10/30/25 | +14.41% since 10/30/25 | ||
| Low | 9.18 on 04/10/24 | 12.12 on 03/09/26 | 47.87 on 10/31/25 | ||
| High | 15.16 on 07/31/24 | 14.72 on 12/11/25 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 525,327 | 472,213 | ||
| Shares Outstanding, K | 34,362 | 37,739 | 8,362 | ||
| Annual Sales | 132,250,000 | 279,920,000 | 279,250,000 | ||
| Annual Net Income | 43,220,000 | 54,590,000 | 50,320,000 | ||
| Last Quarter Sales | 33,740,000 | 80,810,000 | 70,670,000 | ||
| Last Quarter Net Income | 9,790,000 | 16,260,000 | 12,200,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.45 on 04/22/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 08/08/24 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.170 on 02/13/26 | 0.340 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 02/13/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 8.76 | 9.55 | ||