Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | CIVB | FBIZ | ||
| Company | Macatawa Bank Corp | Civista Bncshrs | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 24.74 | 55.30 | ||
| High | 15.16 | 25.34 | 57.00 | ||
| Low | 14.76 | 24.52 | 55.30 | ||
| Latest | 14.82 | 25.17 | 56.39 | ||
| Change | -0.13 | +0.36 | +1.00 | ||
| % Change | -0.87% | +1.45% | +1.81% | ||
| Volume | 3,361,200 | 98,600 | 36,100 | ||
| 20-Day Average Volume | 364,075 | 67,820 | 32,750 | ||
| Previous Close | 14.95 | 24.81 | 55.39 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 24.84 | 56.00 | ||
| 20-Day Raw Stochastic | 74.14% | 24.52% | 57.72% | ||
| 20-Day Relative Strength | 58.96 | 58.82 | 51.76 | ||
| Weighted Alpha | +28.35 | +18.52 | +16.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +2.94% since 05/13/26 | +3.39% since 05/13/26 | ||
| Low | 14.67 on 07/25/24 | 24.15 on 05/15/26 | 53.55 on 05/15/26 | ||
| High | 15.16 on 07/31/24 | 26.15 on 05/19/26 | 57.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +3.67% since 04/20/26 | -4.08% since 04/20/26 | ||
| Low | 13.85 on 07/16/24 | 23.61 on 04/21/26 | 53.55 on 05/15/26 | ||
| High | 15.16 on 07/31/24 | 28.31 on 05/04/26 | 59.38 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +3.03% since 02/20/26 | -2.54% since 02/20/26 | ||
| Low | 13.40 on 06/17/24 | 21.60 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 15.16 on 07/31/24 | 28.31 on 05/04/26 | 60.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +17.23% since 11/20/25 | +13.07% since 11/20/25 | ||
| Low | 9.18 on 04/10/24 | 21.53 on 11/21/25 | 49.57 on 11/21/25 | ||
| High | 15.16 on 07/31/24 | 28.31 on 05/04/26 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 523,108 | 471,544 | ||
| Shares Outstanding, K | 34,362 | 20,783 | 8,362 | ||
| Annual Sales | 132,250,000 | 254,950,000 | 279,250,000 | ||
| Annual Net Income | 43,220,000 | 46,210,000 | 50,320,000 | ||
| Last Quarter Sales | 33,740,000 | 65,240,000 | 70,670,000 | ||
| Last Quarter Net Income | 9,790,000 | 14,990,000 | 12,200,000 | ||
| 60-Month Beta | 0.54 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.74 on 04/22/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 08/08/24 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.180 on 05/05/26 | 0.340 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 8.77 | 9.13 | ||