Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | IBCP | FMNB | ||
| Company | Macatawa Bank Corp | Independent Bank Corp | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 32.98 | 12.66 | ||
| High | 15.16 | 33.12 | 12.70 | ||
| Low | 14.76 | 31.85 | 12.50 | ||
| Latest | 14.82 | 31.98 | 12.59 | ||
| Change | -0.13 | -0.85 | -0.07 | ||
| % Change | -0.87% | -2.60% | -0.55% | ||
| Volume | 3,361,200 | 990,300 | 876,600 | ||
| 20-Day Average Volume | 364,075 | 203,605 | 569,150 | ||
| Previous Close | 14.95 | 32.83 | 12.66 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 34.18 | 12.77 | ||
| 20-Day Raw Stochastic | 74.14% | 4.34% | 29.75% | ||
| 20-Day Relative Strength | 58.96 | 34.81 | 43.28 | ||
| Weighted Alpha | +28.35 | +0.82 | -6.69 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | -3.88% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 14.67 on 07/25/24 | 31.75 on 03/19/26 | 12.23 on 03/19/26 | ||
| High | 15.16 on 07/31/24 | 34.20 on 03/17/26 | 12.76 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | -13.50% since 02/20/26 | -7.43% since 02/20/26 | ||
| Low | 13.85 on 07/16/24 | 31.75 on 03/19/26 | 12.12 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 37.05 on 02/23/26 | 13.70 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | -6.27% since 12/19/25 | -10.20% since 12/19/25 | ||
| Low | 13.40 on 06/17/24 | 31.75 on 03/19/26 | 12.12 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 37.39 on 02/04/26 | 14.17 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +2.01% since 09/19/25 | -13.77% since 09/19/25 | ||
| Low | 9.18 on 04/10/24 | 29.83 on 11/19/25 | 12.12 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 37.39 on 02/04/26 | 14.88 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 658,404 | 475,134 | ||
| Shares Outstanding, K | 34,362 | 20,588 | 37,739 | ||
| Annual Sales | 132,250,000 | 315,380,000 | 279,920,000 | ||
| Annual Net Income | 43,220,000 | 68,540,000 | 54,590,000 | ||
| Last Quarter Sales | 33,740,000 | 79,380,000 | 71,520,000 | ||
| Last Quarter Net Income | 9,790,000 | 18,570,000 | 14,640,000 | ||
| 60-Month Beta | 0.54 | 0.78 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.89 on 01/22/26 | 0.40 on 01/28/26 | ||
| Latest Earnings Date | 08/08/24 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.280 on 02/03/26 | 0.170 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 02/03/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.01 | 8.01 | ||