Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FMNB | FBIZ | ||
| Company | Macatawa Bank Corp | Farmers Natl Banc Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 13.93 | 59.28 | ||
| High | 15.16 | 13.93 | 59.29 | ||
| Low | 14.76 | 13.76 | 58.07 | ||
| Latest | 14.82 | 13.85 | 58.68 | ||
| Change | -0.13 | -0.09 | -0.61 | ||
| % Change | -0.87% | -0.65% | -1.03% | ||
| Volume | 3,361,200 | 72,748 | 54,874 | ||
| 20-Day Average Volume | 364,075 | 408,110 | 45,317 | ||
| Previous Close | 14.95 | 13.94 | 59.29 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 13.05 | 54.25 | ||
| 20-Day Raw Stochastic | 74.14% | 89.77% | 88.91% | ||
| 20-Day Relative Strength | 58.96 | 62.31 | 63.17 | ||
| Weighted Alpha | +28.35 | +12.25 | +29.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +2.98% since 04/02/26 | +6.05% since 04/02/26 | ||
| Low | 14.67 on 07/25/24 | 13.37 on 04/06/26 | 53.85 on 04/06/26 | ||
| High | 15.16 on 07/31/24 | 13.99 on 04/09/26 | 59.50 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +10.75% since 03/10/26 | +11.29% since 03/10/26 | ||
| Low | 13.85 on 07/16/24 | 12.23 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 15.16 on 07/31/24 | 13.99 on 04/09/26 | 59.50 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +3.60% since 01/09/26 | +6.23% since 01/09/26 | ||
| Low | 13.40 on 06/17/24 | 12.12 on 03/09/26 | 50.75 on 03/20/26 | ||
| High | 15.16 on 07/31/24 | 14.15 on 01/22/26 | 60.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +0.58% since 10/10/25 | +20.14% since 10/10/25 | ||
| Low | 9.18 on 04/10/24 | 12.12 on 03/09/26 | 46.07 on 10/13/25 | ||
| High | 15.16 on 07/31/24 | 14.72 on 12/11/25 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 526,082 | 494,645 | ||
| Shares Outstanding, K | 34,362 | 37,739 | 8,343 | ||
| Annual Sales | 132,250,000 | 279,920,000 | 279,250,000 | ||
| Annual Net Income | 43,220,000 | 54,590,000 | 50,320,000 | ||
| Last Quarter Sales | 33,740,000 | 71,520,000 | 70,220,000 | ||
| Last Quarter Net Income | 9,790,000 | 14,640,000 | 13,330,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.40 on 01/28/26 | 1.58 on 01/29/26 | ||
| Latest Earnings Date | 08/08/24 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.170 on 02/13/26 | 0.340 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/10/24 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 8.68 | 9.72 | ||