Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FBIZ | MYFW | ||
| Company | Macatawa Bank Corp | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 63.58 | 32.28 | ||
| High | 15.16 | 64.58 | 33.02 | ||
| Low | 14.76 | 62.63 | 32.28 | ||
| Latest | 14.82 | 64.46 | 32.93 | ||
| Change | -0.13 | +1.29 | +0.82 | ||
| % Change | -0.87% | +2.04% | +2.55% | ||
| Volume | 3,361,200 | 18,878 | 32,398 | ||
| 20-Day Average Volume | 364,075 | 52,043 | 73,835 | ||
| Previous Close | 14.95 | 63.17 | 32.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 60.53 | 30.36 | ||
| 20-Day Raw Stochastic | 74.14% | 97.61% | 89.44% | ||
| 20-Day Relative Strength | 58.96 | 66.96 | 70.35 | ||
| Weighted Alpha | +28.35 | +23.58 | +48.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +2.10% since 06/24/26 | +5.97% since 06/24/26 | ||
| Low | 14.67 on 07/25/24 | 61.91 on 06/26/26 | 30.80 on 06/25/26 | ||
| High | 15.16 on 07/31/24 | 63.95 on 07/01/26 | 33.02 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +12.99% since 06/01/26 | +12.70% since 06/01/26 | ||
| Low | 13.85 on 07/16/24 | 55.24 on 06/02/26 | 27.84 on 06/02/26 | ||
| High | 15.16 on 07/31/24 | 63.95 on 07/01/26 | 33.02 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +16.89% since 04/01/26 | +30.06% since 04/01/26 | ||
| Low | 13.40 on 06/17/24 | 53.42 on 04/02/26 | 24.60 on 04/02/26 | ||
| High | 15.16 on 07/31/24 | 63.95 on 07/01/26 | 33.02 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +17.40% since 12/31/25 | +21.19% since 12/31/25 | ||
| Low | 9.18 on 04/10/24 | 50.75 on 03/20/26 | 23.19 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 63.95 on 07/01/26 | 33.02 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 528,240 | 312,398 | ||
| Shares Outstanding, K | 34,362 | 8,362 | 9,729 | ||
| Annual Sales | 132,250,000 | 279,250,000 | 186,360,000 | ||
| Annual Net Income | 43,220,000 | 50,320,000 | 13,190,000 | ||
| Last Quarter Sales | 33,740,000 | 70,670,000 | 47,760,000 | ||
| Last Quarter Net Income | 9,790,000 | 12,200,000 | 6,210,000 | ||
| 60-Month Beta | 0.54 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 1.44 on 04/23/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 08/08/24 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.340 on 05/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 05/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.41 | 20.76 | ||