Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | IBCP | FMNB | ||
| Company | Macatawa Bank Corp | Independent Bk Cp | Farmers Natl Banc Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.14 | 25.06 | 12.34 | ||
| High | 14.36 | 25.06 | 12.43 | ||
| Low | 14.14 | 24.76 | 12.24 | ||
| Last | 14.30 | 25.04 | 12.39 | ||
| Change | +0.09 | unch | +0.16 | ||
| % Change | +0.63% | unch | +1.31% | ||
| Volume | 108,600 | 88,800 | 82,500 | ||
| 20-Day Average Volume | 315,805 | 70,600 | 79,080 | ||
| Previous Close | 14.21 | 25.04 | 12.23 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 24.29 | 12.25 | ||
| 20-Day Raw Stochastic | 97.15% | 77.32% | 53.51% | ||
| 20-Day Relative Strength | 78.16% | 55.41% | 47.31% | ||
| Weighted Alpha | +35.97 | +48.90 | +3.49 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/25/24 | -0.52% since 04/25/24 | +1.89% since 04/25/24 | ||
| Low | 13.98 on 04/30/24 | 24.57 on 04/30/24 | 11.83 on 04/30/24 | ||
| High | 14.44 on 04/29/24 | 25.71 on 04/26/24 | 12.43 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +48.96% since 04/02/24 | +3.30% since 04/02/24 | -4.62% since 04/02/24 | ||
| Low | 9.18 on 04/10/24 | 22.75 on 04/16/24 | 11.78 on 04/19/24 | ||
| High | 14.45 on 04/23/24 | 25.71 on 04/26/24 | 13.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +39.11% since 02/02/24 | +0.89% since 02/02/24 | -8.43% since 02/02/24 | ||
| Low | 9.18 on 04/10/24 | 22.75 on 04/16/24 | 11.78 on 04/19/24 | ||
| High | 14.45 on 04/23/24 | 25.71 on 04/26/24 | 14.43 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +53.93% since 11/02/23 | +23.29% since 11/02/23 | +5.54% since 11/02/23 | ||
| Low | 9.18 on 04/10/24 | 20.02 on 11/13/23 | 11.77 on 11/09/23 | ||
| High | 14.45 on 04/23/24 | 27.39 on 01/30/24 | 14.75 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,284 | 523,486 | 459,188 | ||
| Shares Outstanding, K | 34,362 | 20,906 | 37,546 | ||
| Annual Sales | 132,250,000 | 290,350,000 | 255,200,000 | ||
| Annual Net Income | 43,220,000 | 59,070,000 | 49,930,000 | ||
| Last Quarter Sales | 33,740,000 | 77,690,000 | 63,410,000 | ||
| Last Quarter Net Income | 9,790,000 | 15,990,000 | 11,240,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.76 on 04/25/24 | 0.34 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.090 on 02/12/24 | 0.240 on 05/02/24 | 0.170 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/02/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 8.06 | 7.58 | ||