Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | CIVB | MYFW | ||
| Company | Macatawa Bank Corp | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 28.62 | 31.65 | ||
| High | 15.16 | 28.99 | 32.03 | ||
| Low | 14.76 | 28.40 | 31.47 | ||
| Last | 14.82 | 28.51 | 31.71 | ||
| Change | -0.13 | -0.12 | +0.11 | ||
| Percent Change | -0.87% | -0.42% | +0.35% | ||
| Volume | 3,361,200 | 184,500 | 34,800 | ||
| 20-Day Average Volume | 364,075 | 127,290 | 56,540 | ||
| Previous | 14.95 | 28.63 | 31.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 28.70 | 31.79 | ||
| 20-Day Raw Stochastic | 74.14% | 50.84% | 52.63% | ||
| 20-Day Relative Strength | 58.96 | 53.77 | 51.28 | ||
| Weighted Alpha | +28.35 | +43.34 | +46.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +0.64% since 08/07/26 | +1.18% since 08/07/26 | ||
| Low | 14.67 on 07/25/24 | 27.97 on 08/10/26 | 30.49 on 08/11/26 | ||
| High | 15.16 on 07/31/24 | 29.07 on 08/13/26 | 32.03 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +2.11% since 07/14/26 | -3.70% since 07/14/26 | ||
| Low | 13.85 on 07/16/24 | 27.00 on 07/23/26 | 29.61 on 07/27/26 | ||
| High | 15.16 on 07/31/24 | 29.97 on 08/03/26 | 34.36 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +16.27% since 05/14/26 | +10.30% since 05/14/26 | ||
| Low | 13.40 on 06/17/24 | 24.15 on 05/15/26 | 27.58 on 05/21/26 | ||
| High | 15.16 on 07/31/24 | 29.97 on 08/03/26 | 34.36 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +19.54% since 02/13/26 | +22.01% since 02/13/26 | ||
| Low | 9.18 on 04/10/24 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 15.16 on 07/31/24 | 29.97 on 08/03/26 | 34.36 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 595,332 | 308,577 | ||
| Shares Outstanding, K | 34,362 | 20,794 | 9,765 | ||
| Annual Sales, $M | 132,250,000 | 254,950,000 | 186,360,000 | ||
| Annual Net Income, $M | 43,220,000 | 46,210,000 | 13,190,000 | ||
| Last Qtr Sales, $M | 33,740,000 | 65,550,000 | 48,240,000 | ||
| Last Qtr Income, $M | 9,790,000 | 14,320,000 | 5,730,000 | ||
| 60-Month Beta | 0.54 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.69 on 07/23/26 | 0.57 on 07/23/26 | ||
| Latest Earnings Date | 08/08/24 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.180 on 08/04/26 | N/A | ||
| Next Ex-Dividend Date | 05/10/24 | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.04 | 16.96 | ||