Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | WTFC | UMBF | ONB | ASB |
| Company | Macatawa Bank Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.90 | 146.88 | 126.18 | 23.27 | 27.35 |
| High | 15.16 | 150.29 | 130.59 | 23.89 | 28.07 |
| Low | 14.76 | 144.25 | 124.79 | 23.15 | 27.11 |
| Latest | 14.82 | 149.81 | 130.18 | 23.77 | 27.99 |
| Change | -0.13 | +3.51 | +4.31 | +0.62 | +0.82 |
| % Change | -0.87% | +2.40% | +3.42% | +2.68% | +3.02% |
| Volume | 3,361,200 | 398,400 | 874,800 | 2,264,900 | 1,585,300 |
| 20-Day Average Volume | 364,075 | 424,985 | 808,525 | 2,895,240 | 1,889,300 |
| Previous Close | 14.95 | 146.30 | 125.87 | 23.15 | 27.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 149.06 | 127.62 | 23.83 | 27.94 |
| 20-Day Raw Stochastic | 74.14% | 59.00% | 73.33% | 41.72% | 47.21% |
| 20-Day Relative Strength | 58.96 | 54.59 | 59.30 | 52.19 | 53.79 |
| Weighted Alpha | +28.35 | +24.78 | +27.87 | +14.67 | +20.11 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +2.17% since 05/13/26 | +3.01% since 05/13/26 | +1.41% since 05/13/26 | +2.00% since 05/13/26 |
| Low | 14.67 on 07/25/24 | 143.22 on 05/15/26 | 123.70 on 05/15/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 15.16 on 07/31/24 | 150.29 on 05/20/26 | 130.59 on 05/20/26 | 24.06 on 05/14/26 | 28.07 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +0.69% since 04/20/26 | +4.87% since 04/20/26 | -1.98% since 04/20/26 | -1.30% since 04/20/26 |
| Low | 13.85 on 07/16/24 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 15.16 on 07/31/24 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | -4.15% since 02/20/26 | +2.63% since 02/20/26 | -5.67% since 02/20/26 | -2.00% since 02/20/26 |
| Low | 13.40 on 06/17/24 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 15.16 on 07/31/24 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | 25.30 on 02/23/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +17.12% since 11/20/25 | +24.73% since 11/20/25 | +17.38% since 11/20/25 | +13.69% since 11/20/25 |
| Low | 9.18 on 04/10/24 | 127.51 on 11/21/25 | 104.62 on 11/21/25 | 20.30 on 11/21/25 | 23.87 on 03/09/26 |
| High | 15.16 on 07/31/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 10,104,383 | 9,890,944 | 9,184,086 | 4,644,717 |
| Shares Outstanding, K | 34,362 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 132,250,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 43,220,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 33,740,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 9,790,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.54 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 08/08/24 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 05/10/24 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/10/24 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.98 | 10.36 | 9.85 | 9.43 |