Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | UMBF | WTFC | ONB | ASB |
| Company | Macatawa Bank Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.90 | 150.75 | 162.13 | 27.07 | 32.07 |
| High | 15.16 | 152.48 | 163.32 | 27.30 | 32.46 |
| Low | 14.76 | 148.85 | 160.22 | 26.97 | 32.04 |
| Last | 14.82 | 152.04 | 162.47 | 27.17 | 32.33 |
| Change | -0.13 | +1.16 | +0.02 | +0.10 | +0.17 |
| Percent Change | -0.87% | +0.77% | +0.01% | +0.37% | +0.53% |
| Volume | 3,361,200 | 431,400 | 314,400 | 2,412,400 | 941,534 |
| 20-Day Average Volume | 364,075 | 627,955 | 670,445 | 4,367,285 | 1,664,920 |
| Previous | 14.95 | 150.88 | 162.45 | 27.07 | 32.16 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 145.64 | 160.44 | 26.68 | 31.24 |
| 20-Day Raw Stochastic | 74.14% | 97.15% | 68.70% | 88.38% | 94.88% |
| 20-Day Relative Strength | 58.96 | 63.66 | 55.71 | 60.00 | 63.66 |
| Weighted Alpha | +28.35 | +38.98 | +28.07 | +30.79 | +34.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +4.42% since 08/07/26 | +2.34% since 08/07/26 | +2.30% since 08/07/26 | +3.36% since 08/07/26 |
| Low | 14.67 on 07/25/24 | 144.22 on 08/10/26 | 158.10 on 08/10/26 | 26.25 on 08/10/26 | 31.03 on 08/10/26 |
| High | 15.16 on 07/31/24 | 152.48 on 08/14/26 | 164.57 on 08/13/26 | 27.32 on 08/13/26 | 32.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +6.61% since 07/14/26 | +0.07% since 07/14/26 | +3.27% since 07/14/26 | +5.28% since 07/14/26 |
| Low | 13.85 on 07/16/24 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 15.16 on 07/31/24 | 152.48 on 08/14/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +19.51% since 05/14/26 | +10.91% since 05/14/26 | +15.18% since 05/14/26 | +16.25% since 05/14/26 |
| Low | 13.40 on 06/17/24 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 15.16 on 07/31/24 | 152.48 on 08/14/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +18.07% since 02/13/26 | +5.68% since 02/13/26 | +9.69% since 02/13/26 | +16.09% since 02/13/26 |
| Low | 9.18 on 04/10/24 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 15.16 on 07/31/24 | 152.48 on 08/14/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 11,459,335 | 10,959,852 | 10,356,170 | 6,073,416 |
| Shares Outstanding, K | 34,362 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 132,250,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 43,220,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 33,740,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 9,790,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.54 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 08/08/24 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.090 on 05/10/24 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 05/10/24 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.71 | 12.77 | 10.96 | 10.85 |