Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Malibu Boats Inc (MBUU)

Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.60 +5.54%
on 02/05/26
34.97 -10.67%
on 02/04/26
-1.26 (-3.88%)
since 01/30/26
1-Month
29.60 +5.54%
on 02/05/26
34.97 -10.67%
on 02/04/26
+0.53 (+1.73%)
since 01/06/26
3-Month
24.07 +29.79%
on 11/17/25
34.97 -10.67%
on 02/04/26
+4.32 (+16.05%)
since 11/06/25
6-Month
24.07 +29.79%
on 11/17/25
39.65 -21.21%
on 08/27/25
-1.93 (-5.82%)
since 08/06/25
YTD
28.01 +11.53%
on 01/02/26
34.97 -10.67%
on 02/04/26
+3.03 (+10.74%)
since 12/31/25
52-Week
24.07 +29.79%
on 11/17/25
39.65 -21.21%
on 08/27/25
-8.02 (-20.43%)
since 02/06/25
2-Year
24.07 +29.79%
on 11/17/25
50.39 -38.00%
on 02/12/24
-13.79 (-30.62%)
since 02/06/24
3-Year
24.07 +29.79%
on 11/17/25
63.16 -50.54%
on 02/13/23
-29.19 (-48.30%)
since 02/06/23
5-Year
24.07 +29.79%
on 11/17/25
93.00 -66.41%
on 03/15/21
-45.32 (-59.20%)
since 02/08/21
10-Year
11.38 +174.52%
on 06/01/16
93.00 -66.41%
on 03/01/21
+15.79 (+102.20%)
since 02/01/16

52-Week Key Points

52-Week High 39.65
Fibonacci 61.8% 33.70
Fibonacci 50% 31.86
Last Price 31.24
Fibonacci 38.2% 30.02
52-Week Low 24.07

See More

MBUU Daily Price Range

Day Low
30.45
Day High
31.74
Daily Closing Range: +61.48%
Close to Close %Change: +1.73%
Close to Open %Change: +1.56%
High to Low %Change: +4.22%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.67%
1-Month 8 times -10.67%
3-Month 17 times -10.67%
6-Month 5 times -21.21%
YTD 11 times -10.67%
52-Week 3 times -21.21%
2-Year 4 times -38.00%
3-Year 1 time -50.54%
5-Year 4 times -66.41%
10-Year 22 times -66.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.54%
1-Month 2 times +5.54%
3-Month 3 times +29.79%
6-Month 14 times +29.79%
YTD 1 time +11.53%
52-Week 20 times +29.79%
2-Year 26 times +29.79%
3-Year 28 times +29.79%
5-Year 30 times +29.79%
10-Year 3 times +174.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar