Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | RGR | JOUT | ||
| Company | Malibu Boats Inc | Sturm Ruger & Company | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.13 | 39.67 | 39.55 | ||
| High | 27.36 | 40.17 | 41.00 | ||
| Low | 26.15 | 39.16 | 38.01 | ||
| Latest | 26.22 | 39.47 | 40.88 | ||
| Change | -1.02 | -0.40 | +1.12 | ||
| % Change | -3.74% | -1.00% | +2.82% | ||
| Volume | 301,300 | 91,300 | 97,500 | ||
| 20-Day Average Volume | 417,850 | 133,910 | 88,430 | ||
| Previous Close | 27.24 | 39.87 | 39.76 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 41.12 | 49.66 | ||
| 20-Day Raw Stochastic | 29.17% | 41.83% | 18.48% | ||
| 20-Day Relative Strength | 48.73 | 45.81 | 35.00 | ||
| Weighted Alpha | -21.26 | +8.81 | +28.47 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 05/08/26 | +1.10% since 05/08/26 | -20.47% since 05/08/26 | ||
| Low | 26.15 on 05/15/26 | 37.26 on 05/11/26 | 38.01 on 05/15/26 | ||
| High | 31.05 on 05/11/26 | 40.26 on 05/14/26 | 51.26 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 04/15/26 | -6.80% since 04/15/26 | -21.17% since 04/15/26 | ||
| Low | 23.84 on 05/04/26 | 36.29 on 05/07/26 | 38.01 on 05/15/26 | ||
| High | 32.00 on 05/08/26 | 43.89 on 04/28/26 | 53.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.81% since 02/13/26 | +5.31% since 02/13/26 | -17.66% since 02/13/26 | ||
| Low | 23.84 on 05/04/26 | 36.15 on 02/25/26 | 38.01 on 05/15/26 | ||
| High | 32.31 on 02/20/26 | 44.10 on 03/26/26 | 53.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 11/14/25 | +26.26% since 11/14/25 | +7.38% since 11/14/25 | ||
| Low | 23.84 on 05/04/26 | 28.33 on 11/21/25 | 35.65 on 11/20/25 | ||
| High | 34.97 on 02/04/26 | 44.10 on 03/26/26 | 53.54 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,882 | 629,310 | 428,218 | ||
| Shares Outstanding, K | 19,637 | 15,944 | 10,475 | ||
| Annual Sales | 807,560,000 | 546,060,000 | 592,420,000 | ||
| Annual Net Income | 14,880,000 | -4,390,000 | -34,290,000 | ||
| Last Quarter Sales | 235,700,000 | 141,360,000 | 194,480,000 | ||
| Last Quarter Net Income | -2,420,000 | 130,000 | 9,410,000 | ||
| 60-Month Beta | 1.13 | 0.21 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.27 on 05/06/26 | 0.89 on 05/08/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/14/26 | 0.330 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 38.34 | 39.76 | ||