Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | RGR | JOUT | ||
| Company | Malibu Boats Inc | Sturm Ruger & Company | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.72 | 37.67 | 50.17 | ||
| High | 29.36 | 37.98 | 51.98 | ||
| Low | 28.58 | 36.98 | 46.90 | ||
| Last | 28.88 | 37.11 | 48.22 | ||
| Change | +0.27 | -0.70 | +0.67 | ||
| Percent Change | +0.94% | -1.85% | +1.41% | ||
| Volume | 173,300 | 80,562 | 77,200 | ||
| 20-Day Average Volume | 193,425 | 111,025 | 45,870 | ||
| Previous | 28.61 | 37.81 | 47.55 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 38.24 | 46.78 | ||
| 20-Day Raw Stochastic | 75.82% | 8.21% | 52.28% | ||
| 20-Day Relative Strength | 55.34 | 44.12 | 57.18 | ||
| Weighted Alpha | -6.02 | +6.69 | +25.72 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/31/26 | -0.16% since 07/31/26 | +2.79% since 07/31/26 | ||
| Low | 27.47 on 08/03/26 | 36.98 on 08/07/26 | 46.90 on 08/07/26 | ||
| High | 29.84 on 08/05/26 | 39.42 on 08/04/26 | 51.98 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 07/07/26 | -3.06% since 07/07/26 | +10.98% since 07/07/26 | ||
| Low | 24.53 on 07/08/26 | 36.79 on 07/31/26 | 42.30 on 07/09/26 | ||
| High | 29.84 on 08/05/26 | 40.69 on 07/30/26 | 51.98 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 05/07/26 | -5.19% since 05/07/26 | -9.87% since 05/07/26 | ||
| Low | 24.27 on 07/02/26 | 36.79 on 07/31/26 | 38.01 on 05/15/26 | ||
| High | 32.00 on 05/08/26 | 41.22 on 06/23/26 | 53.07 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 02/06/26 | -3.18% since 02/06/26 | +2.86% since 02/06/26 | ||
| Low | 23.84 on 05/04/26 | 36.15 on 02/25/26 | 38.01 on 05/15/26 | ||
| High | 32.31 on 02/20/26 | 44.10 on 03/26/26 | 53.54 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,814 | 604,128 | 498,086 | ||
| Shares Outstanding, K | 19,637 | 15,978 | 10,475 | ||
| Annual Sales, $M | 807,560,000 | 546,060,000 | 592,420,000 | ||
| Annual Net Income, $M | 14,880,000 | -4,390,000 | -34,290,000 | ||
| Last Qtr Sales, $M | 235,700,000 | 158,060,000 | 194,480,000 | ||
| Last Qtr Income, $M | -2,420,000 | 6,980,000 | 9,410,000 | ||
| 60-Month Beta | 1.13 | 0.19 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.52 on 07/29/26 | 0.89 on 05/08/26 | ||
| Latest Earnings Date | 08/27/26 | 11/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/14/26 | 0.330 on 07/16/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.05 | 33.41 | 48.56 | ||