Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | PTON | RGR | ||
| Company | Malibu Boats Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.75 | 5.87 | 38.01 | ||
| High | 34.69 | 6.00 | 38.22 | ||
| Low | 33.65 | 5.80 | 37.21 | ||
| Latest | 34.04 | 5.81 | 37.45 | ||
| Change | +0.36 | -0.05 | -0.44 | ||
| % Change | +1.07% | -0.85% | -1.16% | ||
| Volume | 162,561 | 7,472,346 | 132,148 | ||
| 20-Day Average Volume | 168,463 | 9,091,598 | 223,727 | ||
| Previous Close | 33.68 | 5.86 | 37.89 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 6.34 | 35.36 | ||
| 20-Day Raw Stochastic | 90.56% | 4.72% | 84.14% | ||
| 20-Day Relative Strength | 64.67 | 39.54 | 61.09 | ||
| Weighted Alpha | -2.94 | -31.21 | +3.19 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 01/14/26 | -11.57% since 01/14/26 | -1.81% since 01/14/26 | ||
| Low | 31.77 on 01/20/26 | 5.75 on 01/21/26 | 36.86 on 01/20/26 | ||
| High | 34.69 on 01/22/26 | 6.76 on 01/15/26 | 38.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +17.66% since 12/22/25 | -5.83% since 12/22/25 | +16.89% since 12/22/25 | ||
| Low | 27.81 on 12/31/25 | 5.75 on 01/21/26 | 31.98 on 12/23/25 | ||
| High | 34.69 on 01/22/26 | 7.02 on 01/13/26 | 38.48 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 10/22/25 | -25.32% since 10/22/25 | -16.69% since 10/22/25 | ||
| Low | 24.07 on 11/17/25 | 5.75 on 01/21/26 | 28.33 on 11/21/25 | ||
| High | 34.83 on 10/27/25 | 7.97 on 10/24/25 | 47.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 07/22/25 | -10.48% since 07/22/25 | +5.76% since 07/22/25 | ||
| Low | 24.07 on 11/17/25 | 5.75 on 01/21/26 | 28.33 on 11/21/25 | ||
| High | 39.65 on 08/27/25 | 9.20 on 10/03/25 | 48.21 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,565 | 2,448,343 | 604,118 | ||
| Shares Outstanding, K | 19,227 | 417,806 | 15,944 | ||
| Annual Sales | 807,560,000 | 2,490,800,000 | 535,640,000 | ||
| Annual Net Income | 14,880,000 | -118,900,000 | 30,560,000 | ||
| Last Quarter Sales | 194,730,000 | 550,800,000 | 126,770,000 | ||
| Last Quarter Net Income | -700,000 | 13,900,000 | 1,580,000 | ||
| 60-Month Beta | 1.18 | 2.40 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.03 on 11/06/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 0.00 | 23.65 | ||