Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | RGR | JOUT | ||
| Company | Malibu Boats Inc | Sturm Ruger & Company | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.05 | 39.50 | 45.90 | ||
| High | 27.69 | 39.75 | 47.14 | ||
| Low | 26.15 | 38.52 | 44.60 | ||
| Latest | 26.39 | 38.77 | 44.84 | ||
| Change | -0.68 | -0.62 | -1.01 | ||
| % Change | -2.51% | -1.57% | -2.20% | ||
| Volume | 160,100 | 77,400 | 99,300 | ||
| 20-Day Average Volume | 383,705 | 131,525 | 79,275 | ||
| Previous Close | 27.07 | 39.39 | 45.85 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 39.23 | 43.76 | ||
| 20-Day Raw Stochastic | 26.38% | 41.83% | 45.35% | ||
| 20-Day Relative Strength | 48.06 | 44.07 | 46.52 | ||
| Weighted Alpha | -18.49 | +7.97 | +42.81 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 05/29/26 | -0.82% since 05/29/26 | +0.18% since 05/29/26 | ||
| Low | 26.15 on 06/05/26 | 38.39 on 06/01/26 | 43.59 on 06/01/26 | ||
| High | 28.22 on 06/02/26 | 39.75 on 06/05/26 | 47.14 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 05/05/26 | -7.18% since 05/05/26 | -14.35% since 05/05/26 | ||
| Low | 24.38 on 05/19/26 | 36.29 on 05/07/26 | 38.01 on 05/15/26 | ||
| High | 32.00 on 05/08/26 | 42.17 on 05/06/26 | 53.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 03/05/26 | +4.47% since 03/05/26 | -4.23% since 03/05/26 | ||
| Low | 23.84 on 05/04/26 | 36.29 on 05/07/26 | 38.01 on 05/15/26 | ||
| High | 32.00 on 05/08/26 | 44.10 on 03/26/26 | 53.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.60% since 12/05/25 | +15.56% since 12/05/25 | +9.47% since 12/05/25 | ||
| Low | 23.84 on 05/04/26 | 30.93 on 12/18/25 | 38.01 on 05/15/26 | ||
| High | 34.97 on 02/04/26 | 44.10 on 03/26/26 | 53.54 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,220 | 618,149 | 469,699 | ||
| Shares Outstanding, K | 19,637 | 15,944 | 10,475 | ||
| Annual Sales | 807,560,000 | 546,060,000 | 592,420,000 | ||
| Annual Net Income | 14,880,000 | -4,390,000 | -34,290,000 | ||
| Last Quarter Sales | 235,700,000 | 141,360,000 | 194,480,000 | ||
| Last Quarter Net Income | -2,420,000 | 130,000 | 9,410,000 | ||
| 60-Month Beta | 1.14 | 0.18 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.27 on 05/06/26 | 0.89 on 05/08/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/14/26 | 0.330 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.48 | 37.88 | 45.85 | ||