Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | AS | POOL | GOLF | BC |
| Company | Malibu Boats Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.30 | 33.25 | 183.33 | 105.53 | 79.83 |
| High | 27.91 | 34.06 | 186.41 | 106.25 | 81.12 |
| Low | 27.05 | 32.99 | 178.52 | 103.15 | 79.38 |
| Latest | 27.70 | 33.92 | 183.77 | 104.66 | 79.92 |
| Change | +0.47 | +0.62 | +0.44 | -0.77 | +0.36 |
| % Change | +1.73% | +1.86% | +0.24% | -0.73% | +0.45% |
| Volume | 206,600 | 2,057,000 | 1,125,100 | 253,100 | 511,100 |
| 20-Day Average Volume | 272,490 | 3,867,415 | 853,575 | 337,610 | 674,205 |
| Previous Close | 27.23 | 33.30 | 183.33 | 105.43 | 79.56 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.13 | 34.54 | 205.69 | 113.11 | 80.13 |
| 20-Day Raw Stochastic | 64.66% | 29.41% | 12.35% | 9.15% | 38.53% |
| 20-Day Relative Strength | 51.92 | 46.51 | 38.62 | 47.45 | 49.25 |
| Weighted Alpha | -17.67 | -10.01 | -43.42 | +29.28 | +26.66 |
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | 80% Buy | 24% Buy |
| Previous Opinion | Hold | 80% Sell | 64% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/17/26 | -6.92% since 07/17/26 | -8.65% since 07/17/26 | -8.82% since 07/17/26 | -0.66% since 07/17/26 |
| Low | 27.01 on 07/23/26 | 32.96 on 07/23/26 | 178.52 on 07/24/26 | 103.15 on 07/24/26 | 78.42 on 07/20/26 |
| High | 28.68 on 07/22/26 | 36.86 on 07/20/26 | 204.40 on 07/23/26 | 117.51 on 07/20/26 | 82.30 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.13% since 06/24/26 | -3.36% since 06/24/26 | -10.51% since 06/24/26 | -4.42% since 06/24/26 | -5.81% since 06/24/26 |
| Low | 24.27 on 07/02/26 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | 103.15 on 07/24/26 | 75.03 on 07/08/26 |
| High | 29.58 on 07/17/26 | 36.86 on 07/20/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | +6.13% since 04/24/26 | -5.36% since 04/24/26 | -20.98% since 04/24/26 | +6.69% since 04/24/26 | +0.69% since 04/24/26 |
| Low | 23.84 on 05/04/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 32.00 on 05/08/26 | 37.51 on 05/27/26 | 232.01 on 04/27/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -15.52% since 01/23/26 | -10.07% since 01/23/26 | -30.66% since 01/23/26 | +10.94% since 01/23/26 | -7.78% since 01/23/26 |
| Low | 23.84 on 05/04/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 34.97 on 02/04/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,945 | 18,786,420 | 6,697,131 | 6,128,262 | 5,192,721 |
| Shares Outstanding, K | 19,637 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 807,560,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 14,880,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 235,700,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | -2,420,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.14 | 2.07 | 1.05 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/27/26 | 08/18/26 | 10/22/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.66 | 30.83 | 16.61 | 33.79 | 23.33 |