Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | AS | POOL | GOLF | BC |
| Company | Malibu Boats Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.50 | 36.24 | 241.16 | 83.90 | 69.79 |
| High | 28.89 | 36.62 | 243.56 | 84.95 | 71.59 |
| Low | 27.48 | 35.77 | 238.53 | 83.60 | 69.36 |
| Latest | 28.56 | 35.81 | 239.52 | 83.60 | 70.01 |
| Change | +0.97 | -0.17 | -2.40 | -0.07 | +0.28 |
| % Change | +3.52% | -0.47% | -0.99% | -0.08% | +0.40% |
| Volume | 273,900 | 3,276,600 | 677,500 | 189,000 | 756,800 |
| 20-Day Average Volume | 289,955 | 5,147,870 | 891,580 | 295,010 | 832,555 |
| Previous Close | 27.59 | 35.98 | 241.92 | 83.67 | 69.73 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 33.93 | 243.01 | 81.41 | 65.33 |
| 20-Day Raw Stochastic | 88.39% | 77.46% | 37.99% | 72.58% | 87.40% |
| 20-Day Relative Strength | 50.49 | 58.13 | 35.67 | 58.42 | 59.49 |
| Weighted Alpha | -31.65 | +36.97 | -38.02 | +19.26 | +3.87 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/28/25 | -3.56% since 11/28/25 | -1.67% since 11/28/25 | -0.59% since 11/28/25 | +5.90% since 11/28/25 |
| Low | 27.04 on 12/04/25 | 35.77 on 12/05/25 | 238.53 on 12/05/25 | 82.79 on 12/01/25 | 65.01 on 12/01/25 |
| High | 29.13 on 12/01/25 | 37.81 on 12/01/25 | 251.73 on 12/03/25 | 84.95 on 12/05/25 | 71.59 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.66% since 11/05/25 | +14.52% since 11/05/25 | -5.34% since 11/05/25 | +6.74% since 11/05/25 | +6.01% since 11/05/25 |
| Low | 24.07 on 11/17/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 29.15 on 11/26/25 | 37.81 on 12/01/25 | 255.66 on 11/12/25 | 85.95 on 11/25/25 | 71.59 on 12/05/25 |
| 3-Month | |||||
| %Chg | -15.15% since 09/05/25 | -2.05% since 09/05/25 | -28.09% since 09/05/25 | +9.21% since 09/05/25 | +5.10% since 09/05/25 |
| Low | 24.07 on 11/17/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 35.06 on 09/17/25 | 39.29 on 09/18/25 | 336.15 on 09/17/25 | 85.95 on 11/25/25 | 73.07 on 10/27/25 |
| 6-Month | |||||
| %Chg | -8.40% since 06/05/25 | -4.20% since 06/05/25 | -22.35% since 06/05/25 | +18.23% since 06/05/25 | +27.29% since 06/05/25 |
| Low | 24.07 on 11/17/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 69.54 on 06/13/25 | 54.19 on 06/23/25 |
| High | 39.65 on 08/27/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 85.95 on 11/25/25 | 73.07 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 530,473 | 19,927,342 | 9,011,278 | 4,921,657 | 4,535,031 |
| Shares Outstanding, K | 19,227 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 807,560,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | 14,880,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 194,730,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | -700,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 1.20 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 11/18/25 | 10/23/25 | 11/05/25 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 45.07 | 22.67 | 22.89 | 23.93 |